CHINA EASTERN AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -0.26% |
|
-0.26% | -1.80% |
| 02:57am | China's COMAC working on preliminary designs for new C939 widebody jet, SCMP reports | RE |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.79 ¥ | 3.82 ¥ | 3.82 ¥ | 3.81 ¥ |
| Volume | 52 383 550 | 34 371 810 | 33 556 640 | 38 653 260 | 32 536 810 |
| Change | +0.26% | -1.04% | +0.79% | 0.00% | -0.26% |
| Opening | 3.80 | 3.83 | 3.80 | 3.82 | 3.82 |
| High | 3.84 | 3.85 | 3.86 | 3.86 | 3.83 |
| Low | 3.79 | 3.79 | 3.79 | 3.78 | 3.77 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.78% | ||
| 1 month | +10.43% | ||
| 3 months | +0.79% | ||
| 6 months | -9.07% | ||
| Current year | -1.80% | ||
| 1 year | -22.40% | ||
| 3 years | -26.31% | ||
| 5 years | -37.34% | ||
| 10 years | +61.44% |
Volumes
marketsDaily volume
32 536 810
Avg. Volume 20 sessions
64 180 357
Avg. Volume 20 sessions CNY
244 527 160.17
Avg. Volume 20 sessions USD
33 805 390.84
Record volume 1
569 077 600
Record volume 2
534 808 200
Record volume 3
477 144 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
75 328 564 956
Capitalization (USD)
10 414 023 448
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 724 465 768
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
192 275
Free-Float
33.34 %
Free-Float capitalization (CNY)
25 118 017 615
Free-Float capitalization (USD)
3 472 515 699
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.77
3.86
1 month
3.383.88
Current year
3.384.03
1 year
3.385.13
3 years
3.386.20
5 years
3.386.50
10 years
2.2413.98
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.66
Moving average 50 days
3.68
Moving average 100 days
3.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
63.10
RSI 14 days
59.83
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -1.80% | -22.40% | 10.41B | ||
| +0.74% | +0.11% | +31.72% | +59.46% | 34.2B | ||
| -0.45% | -0.89% | -1.28% | +19.29% | 23.24B | ||
| +0.59% | +2.24% | +4.27% | +15.93% | 20.79B | ||
| +1.60% | +5.03% | +39.78% | +84.21% | 18.87B | ||
| +3.19% | +0.80% | +31.85% | +20.67% | 17.89B | ||
| -1.70% | +2.79% | -18.02% | -36.92% | 14.34B | ||
| +0.08% | -4.85% | +37.36% | +152.41% | 13.46B | ||
| -1.92% | +4.79% | -7.55% | -38.80% | 12.36B | ||
| -0.24% | +4.79% | +19.94% | +20.48% | 11.51B | ||
| -0.23% | -0.79% | -1.44% | -1.11% | 9.1B | ||
| +0.38% | +1.38% | +38.22% | +124.60% | 8.67B | ||
| +1.23% | +0.73% | -14.61% | -25.08% | 8.79B | ||
| -0.72% | -0.72% | +0.73% | -18.34% | 8.24B | ||
| +0.16% | +0.26% | -1.41% | +2.47% | 7.64B | ||
| -0.89% | -4.51% | +9.30% | -4.76% | 7.41B | ||
| Average | +0.06% | +0.25% | +10.44% | +22.01% | ||
| Weighted average by Cap. | +0.26% | +0.20% | +13.57% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -29.84% | ||
| 2022 | +7.17% | ||
| 2021 | +10.26% | ||
| 2020 | -19.45% | ||
| 2019 | +22.32% | ||
| 2018 | -42.14% | ||
| 2017 | +16.12% | ||
| 2016 | -7.10% | ||
| 2015 | +46.91% | ||
| 2014 | +87.00% | ||
| 2013 | -21.08% | ||
| 2012 | -7.63% | ||
| 2011 | -42.25% | ||
| 2010 | +6.82% | ||
| 2009 | +49.15% | ||
| 2008 | -80.60% | ||
| 2007 | +470.78% | ||
| 2006 | +54.77% | ||
| 2005 | -45.60% | ||
| 2004 | +6.75% | ||
| 2003 | -8.19% | ||
| 2002 | -0.88% | ||
| 2001 | -18.57% | ||
| 2000 | +43.59% | ||
| 1999 | +20.37% | ||
| 1998 | -36.84% | ||
| 1997 | -30.01% |
- Stock Market
- Equities
- 600115 Stock
- Quotes China Eastern Airlines Corporation Limited