CHINA CITIC BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 HKD | -1.59% |
|
-1.59% | +34.24% |
| May. 22 | International Business Unit Provides Counter-Guarantee for 200 Million Yuan Loan | MT |
| May. 16 | Pagoda Industrial Buys Wealth Management Products for 500 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.06 $ | 5.04 $ | 5.01 $ | 5.02 $ | 4.94 $ |
| Volume | 43 744 900 | 25 186 110 | 22 414 720 | 29 289 450 | 15 188 045 |
| Change | +0.80% | -0.40% | -0.60% | +0.20% | -1.59% |
| Opening | 5.03 | 5.09 | 5.02 | 5.01 | 5 |
| High | 5.08 | 5.09 | 5.07 | 5.09 | 5.02 |
| Low | 4.99 | 5.01 | 5.00 | 5.00 | 4.91 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | +7.39% | ||
| 1 month | +14.62% | ||
| 3 months | +15.15% | ||
| 6 months | +36.84% | ||
| Current year | +34.24% | ||
| 1 year | +13.82% | ||
| 3 years | +17.90% | ||
| 5 years | +6.70% | ||
| 10 years | +10.02% |
Volumes
marketsDaily volume
15 188 045
Estimated daily volume
37 183 538
Avg. Volume 20 sessions
44 238 067
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
218 536 050.98
Avg. Volume 20 sessions USD
27 994 249.59
Record volume 1
1 964 804 000
Record volume 2
1 048 775 000
Record volume 3
647 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
341 063 925 222
Capitalization (USD)
47 087 967 644
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 381 405 340
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 293
Free-Float
30.07 %
Free-Float capitalization (HKD)
102 549 025 606
Free-Float capitalization (USD)
14 158 123 573
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.91
5.09
1 month
4.305.09
Current year
3.525.09
1 year
3.395.09
3 years
2.925.09
5 years
2.925.09
10 years
2.927.40
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.62
Moving average 50 days
4.36
Moving average 100 days
4.12
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
82.11
RSI 14 days
79.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.59% | +34.24% | +13.82% | 47.09B | ||
| -0.26% | -0.52% | +25.91% | +23.45% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.35B | ||
| -1.00% | +0.27% | +9.32% | +18.21% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 51.77B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 35.14B | ||
| +1.85% | -1.49% | +5.54% | +42.43% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 26.02B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.13B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 22.87B | ||
| 0.00% | -3.96% | +1.84% | +14.35% | 17.49B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.42B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 16.92B | ||
| 0.00% | +0.88% | +16.92% | +35.45% | 15.57B | ||
| Average | +0.20% | +0.31% | +4.11% | +10.26% | ||
| Weighted average by Cap. | +0.02% | +1.29% | +9.89% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d035.Q0nemlGWlmInLzN29a78GSA1-SR1wHgTVoQkLxEpwtE.MS6SyTj7ziNObVwQrOe_bENFg0w3qU1mZPccaGhuprV2GbrDYcH0DhRGag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:48 pm | 4.94 | 17,000 | 13,228,000 |
| 11:59:48 pm | 4.94 | 1,000 | 13,211,000 |
| 11:59:48 pm | 4.94 | 1,000 | 13,210,000 |
| 11:59:48 pm | 4.94 | 1,000 | 13,209,000 |
| 11:59:48 pm | 4.94 | 5,000 | 13,208,000 |
| 11:59:48 pm | 4.94 | 5,000 | 13,203,000 |
| 11:59:42 pm | 4.96 | 5,000 | 13,198,000 |
| 11:59:12 pm | 4.94 | 4,000 | 13,193,000 |
| 11:59:12 pm | 4.94 | 1,000 | 13,189,000 |
| 11:58:22 pm | 4.94 | 3,000 | 13,188,000 |
Monthly variations
Annual change
| 2024 | +36.41% | ||
| 2023 | +6.36% | ||
| 2022 | +2.37% | ||
| 2021 | +2.74% | ||
| 2020 | -29.55% | ||
| 2019 | -1.89% | ||
| 2018 | -2.86% | ||
| 2017 | -0.61% | ||
| 2016 | -1.79% | ||
| 2015 | -19.29% | ||
| 2014 | +47.74% | ||
| 2013 | -8.48% | ||
| 2012 | +5.26% | ||
| 2011 | -13.29% | ||
| 2010 | -23.98% | ||
| 2009 | +150.19% | ||
| 2008 | -45.81% | ||
| 2007 | -26.80% |
- Stock Market
- Equities
- 998 Stock
- Quotes China CITIC Bank Co., Ltd.
