CHIMERIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.938 USD | -0.45% |
|
-5.01% | -2.55% |
| May. 01 | Transcript : Chimerix, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Chimerix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.975 $ | 0.963 $ | 0.9422 $ | 0.938 $ |
| Volume | 48 551 | 272 098 | 188 276 | 271 830 |
| Change | -1.09% | -1.23% | -2.16% | -0.45% |
| Opening | 0.97 | 0.97 | 0.96 | 0.93 |
| High | 1.00 | 1.02 | 0.97 | 0.94 |
| Low | 0.97 | 0.96 | 0.93 | 0.93 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.01% | ||
| Current month | -0.21% | ||
| 1 month | +3.53% | ||
| 3 months | -20.51% | ||
| 6 months | -1.53% | ||
| Current year | -2.55% | ||
| 1 year | -34.86% | ||
| 3 years | -88.08% | ||
| 5 years | -73.94% | ||
| 10 years | -94.56% |
Volumes
marketsDaily volume
271 830
Estimated daily volume
271 830
Avg. Volume 20 sessions
196 403
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
184 226.01
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 072 848
Net sales (USD)
324 000
Number of employees
72
Sales / Employee (USD)
4 500
Free-Float
93.35 %
Free-Float capitalization (USD)
78 480 501
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.93
1.02
1 month
0.881.05
Current year
0.881.30
1 year
0.881.57
3 years
0.889.29
5 years
0.8811.57
10 years
0.8858.04
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.97
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
41.21
RSI 14 days
44.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.01% | -2.55% | -34.86% | 84.07M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| Average | -0.59% | -3.35% | +8.58% | +8.50% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3f58b0d82657.zRL4-pK2nKYGlW74K5B5q4i5dEWsoNY45rc0Q3n3e3g.iFXVleTU85F-1FuKTvkaxMb-QAvk1J9JouRjLjadF0urY5uLxsXbkWXNBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.938 | 636 | 266,665 |
| 03:59:17 pm | 0.9383 | 100 | 266,029 |
| 03:59:17 pm | 0.9383 | 100 | 265,929 |
| 03:59:14 pm | 0.9383 | 100 | 265,829 |
| 03:57:56 pm | 0.9383 | 100 | 265,729 |
| 03:56:46 pm | 0.9374 | 134 | 265,629 |
| 03:56:45 pm | 0.938 | 900 | 265,495 |
| 03:56:45 pm | 0.938 | 2,600 | 264,595 |
| 03:56:45 pm | 0.938 | 300 | 261,995 |
| 03:56:45 pm | 0.938 | 800 | 261,695 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -48.25% | ||
| 2022 | -71.07% | ||
| 2021 | +33.13% | ||
| 2020 | +137.93% | ||
| 2019 | -21.01% | ||
| 2018 | -44.49% | ||
| 2017 | +0.65% | ||
| 2016 | -48.60% | ||
| 2015 | -77.77% | ||
| 2014 | +166.45% | ||
| 2013 | -19.58% |
- Stock Market
- Equities
- CMRX Stock
- Quotes Chimerix, Inc.
