CHEWY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 USD | -4.61% |
|
+7.26% | -3.72% |
| Jun. 04 | GameStop mania unfolded: Key milestones in meme stock frenzy | RE |
| May. 31 | Evercore ISI Adjusts Chewy's Price Target to $22 From $19, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.23 $ | 22.6 $ | 23.85 $ | 22.75 $ |
| Volume | 8 697 909 | 7 989 916 | 10 227 466 | 11 794 631 |
| Change | -0.13% | +1.66% | +5.53% | -4.61% |
| Opening | 22.14 | 22.20 | 22.51 | 23.46 |
| High | 23.08 | 23.05 | 24.01 | 24.17 |
| Low | 22.10 | 22.16 | 22.47 | 22.74 |
Performance
| 1 day | -4.61% | ||
| 1 week | +7.26% | ||
| Current month | +7.26% | ||
| 1 month | +38.72% | ||
| 3 months | +28.53% | ||
| 6 months | +17.63% | ||
| Current year | -3.72% | ||
| 1 year | -38.18% | ||
| 3 years | -70.75% |
Volumes
marketsDaily volume
11 794 631
Estimated daily volume
11 794 631
Avg. Volume 20 sessions
13 568 050
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
308 673 137.50
Record volume 1
69 671 350
Record volume 2
66 623 071
Record volume 3
48 989 100
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
9 916 953 774
Net sales (USD)
11 150 000 000
Number of employees
18 100
Sales / Employee (USD)
616 022
Free-Float
30.45 %
Free-Float capitalization (USD)
3 019 304 948
Average Daily Capital Traded
3.11%
Highs and lows
1 week
22.10
24.17
1 month
15.5324.17
Current year
14.6924.17
1 year
14.6940.78
3 years
14.6997.74
5 years
14.69120.00
10 years
14.69120.00
Indicators
Moving average 5 days
22.74
Moving average 20 days
18.42
Moving average 50 days
17.06
Moving average 100 days
17.36
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
85.70
RSI 14 days
79.55
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +7.26% | -3.72% | -38.18% | 9.92B | ||
| +1.43% | +3.98% | -3.21% | -21.87% | 1.81B | ||
| 0.00% | -3.31% | +8.33% | -22.52% | 1.81B | ||
| -4.45% | -5.44% | +15.51% | -58.19% | 996M | ||
| +0.99% | +2.24% | -3.71% | +28.64% | 908M | ||
| -3.27% | -5.33% | -10.13% | -53.23% | 304M | ||
| +2.89% | -10.13% | -21.68% | -32.90% | 288M | ||
| -9.52% | +2.31% | +65.11% | -2.92% | 234M | ||
| -0.94% | +2.06% | +0.36% | - | 104M | ||
| Average | -2.29% | -0.27% | +5.21% | -25.14% | ||
| Weighted average by Cap. | -3.35% | +4.53% | -0.59% | -31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4b4e34b6dae95.Ln8L8PqWbtdjQ1Wi4da6wua2a54l8-uHBNoxOAwzVzU.QSBuo6veGIM6Nzjzr4nIkaHbBMZvuZyzaaIECSFeEQVFMnvFlMQbujUyPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.75 | 406,162 | 9,421,641 |
| 03:59:59 pm | 22.75 | 200 | 9,015,479 |
| 03:59:59 pm | 22.75 | 200 | 9,015,279 |
| 03:59:59 pm | 22.75 | 200 | 9,015,079 |
| 03:59:59 pm | 22.75 | 100 | 9,014,879 |
| 03:59:59 pm | 22.75 | 200 | 9,014,779 |
| 03:59:59 pm | 22.75 | 300 | 9,014,579 |
| 03:59:59 pm | 22.75 | 400 | 9,014,279 |
| 03:59:59 pm | 22.74 | 1,000 | 9,013,879 |
| 03:59:59 pm | 22.74 | 1,100 | 9,012,879 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -36.27% | ||
| 2022 | -37.12% | ||
| 2021 | -34.40% | ||
| 2020 | +209.97% | ||
| 2019 | -17.12% |
- Stock Market
- Equities
- CHWY Stock
- Quotes Chewy, Inc.
