CHESAPEAKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.72 USD | +0.68% |
|
-2.15% | +16.61% |
| May. 21 | Global markets live: Microsoft, Roche, BMW, Nintendo, Nordson... |  |
| May. 21 | Central bankers try to reason with investors | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 90.73 $ | 89.75 $ | 89.11 $ | 89.72 $ |
| Volume | 1 277 114 | 1 021 138 | 1 360 225 | 934 659 |
| Change | -0.95% | -1.08% | -0.71% | +0.68% |
| Opening | 90.94 | 90.56 | 90.35 | 89.68 |
| High | 91.91 | 90.56 | 90.80 | 90.22 |
| Low | 90.33 | 88.57 | 88.80 | 89.04 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.15% | ||
| Current month | -0.18% | ||
| 1 month | -1.07% | ||
| 3 months | +9.51% | ||
| 6 months | +9.21% | ||
| Current year | +16.61% | ||
| 1 year | +12.19% | ||
| 3 years | +77.49% |
Volumes
marketsDaily volume
934 659
Estimated daily volume
934 659
Avg. Volume 20 sessions
1 581 860
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
141 924 479.20
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 757 668 100
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.15 %
Free-Float capitalization (USD)
11 187 212 370
Average Daily Capital Traded
1.21%
Highs and lows
1 week
88.57
92.98
1 month
85.0893.58
Current year
74.1893.58
1 year
72.8493.58
3 years
48.19107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
90.18
Moving average 20 days
89.55
Moving average 50 days
88.51
Moving average 100 days
83.92
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
45.11
RSI 14 days
49.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.15% | +16.61% | +12.19% | 11.76B | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.33% | -1.92% | +10.76% | +15.62% | ||
| Weighted average by Cap. | +0.30% | -2.17% | +11.90% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4807b22379e64b.jbbV3yUmbKn9igih5EXoE1mKQVWsqBn3dVc347b8Q7o.uPuXkhRXIsSE5T6S1hWZVCzPDGLE60aHRA5ZpIKXMNzA0LObX2Uu4r6zUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.72 | 114,961 | 600,311 |
| 03:59:59 pm | 89.72 | 141 | 485,350 |
| 03:59:59 pm | 89.73 | 100 | 485,209 |
| 03:59:59 pm | 89.72 | 100 | 485,109 |
| 03:59:59 pm | 89.73 | 100 | 485,009 |
| 03:59:59 pm | 89.76 | 305 | 484,909 |
| 03:59:59 pm | 89.72 | 100 | 484,604 |
| 03:59:59 pm | 89.77 | 100 | 484,504 |
| 03:59:59 pm | 89.77 | 100 | 484,404 |
| 03:59:59 pm | 89.71 | 100 | 484,304 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
