CHESAPEAKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.31 USD | -1.58% |
|
+0.15% | +6.98% |
| Jul. 03 | SLB, ChampionX get second request from DoJ for proposed $8 bln deal details | RE |
| Jul. 02 | UBS Adjusts Price Target on Chesapeake Energy to $93 From $96, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 82.5 $ | 83.02 $ | 83.63 $ | 82.31 $ |
| Volume | 1 468 513 | 1 558 632 | 792 760 | 1 995 877 |
| Change | +0.38% | +0.63% | +0.73% | -1.58% |
| Opening | 82.19 | 82.67 | 83.05 | 83.31 |
| High | 82.93 | 83.63 | 84.09 | 83.66 |
| Low | 81.43 | 82.18 | 82.98 | 81.80 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -7.31% | ||
| 3 months | -8.04% | ||
| 6 months | +3.93% | ||
| Current year | +6.98% | ||
| 1 year | -1.20% | ||
| 3 years | +50.78% |
Volumes
marketsDaily volume
1 995 877
Estimated daily volume
1 995 877
Avg. Volume 20 sessions
1 733 164
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
142 656 728.84
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 786 598 989
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.15 %
Free-Float capitalization (USD)
10 263 242 213
Average Daily Capital Traded
1.32%
Highs and lows
1 week
81.43
84.09
1 month
81.4389.70
Current year
74.1893.58
1 year
72.8493.58
3 years
48.19107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
82.73
Moving average 20 days
85.06
Moving average 50 days
87.86
Moving average 100 days
86.27
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
43.18
RSI 14 days
40.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.15% | +6.98% | -1.20% | 10.79B | ||
| -1.53% | -1.35% | +3.45% | -1.28% | 284B | ||
| -0.64% | +3.79% | +78.85% | +99.40% | 147B | ||
| -1.93% | -1.60% | -3.03% | +8.20% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.94% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +9.32% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +4.92% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +9.25% | 45.11B | ||
| +0.10% | +3.72% | -5.80% | -16.35% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +55.84% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.03% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +7.39% | 22.88B | ||
| -2.45% | -1.65% | +2.78% | +4.13% | 19.52B | ||
| -0.59% | +3.95% | +29.19% | +52.26% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +67.43% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | -0.33% | 16.6B | ||
| Average | -0.89% | +0.36% | +13.24% | +20.56% | ||
| Weighted average by Cap. | -0.79% | +0.05% | +15.78% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.weInUsebOSMsJdijwPbphbdl9vvVcZlgcXw8PDSJPC8.rIV0FpOuFERkUp_CpLu_3eEOj7aESe4GATtvRUXeBB-2mGEEhNxxYUp2qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.31 | 495,119 | 1,173,538 |
| 03:59:59 pm | 82.28 | 100 | 678,419 |
| 03:59:59 pm | 82.28 | 100 | 678,319 |
| 03:59:59 pm | 82.25 | 200 | 678,219 |
| 03:59:59 pm | 82.25 | 251 | 678,019 |
| 03:59:59 pm | 82.25 | 100 | 677,768 |
| 03:59:59 pm | 82.26 | 100 | 677,668 |
| 03:59:57 pm | 82.28 | 100 | 677,568 |
| 03:59:57 pm | 82.29 | 100 | 677,468 |
| 03:59:57 pm | 82.26 | 100 | 677,368 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
