CHEMICAL AND ALLIED PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 NGN | +0.91% |
|
+0.91% | +59.47% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 32.95 ₦ | 32.95 ₦ | 32.95 ₦ | 32.95 ₦ | 33.25 ₦ |
| Volume | 540 117 | 82 078 | 659 332 | 344 819 | 552 099 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.91% |
| Opening | 32.95 | 32.95 | 32.95 | 32.95 | 33.25 |
| High | 32.95 | 32.95 | 32.95 | 32.95 | 33.25 |
| Low | 32.95 | 32.95 | 32.95 | 32.95 | 33.25 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +16.26% | ||
| 1 month | +15.25% | ||
| 3 months | +41.49% | ||
| 6 months | +65.42% | ||
| Current year | +59.47% | ||
| 1 year | +66.25% | ||
| 3 years | +49.77% | ||
| 5 years | -2.21% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
552 099
Avg. Volume 20 sessions
358 468
Avg. Volume 20 sessions NGN
11 919 061.00
Avg. Volume 20 sessions USD
8 081.12
Record volume 1
36 609 100
Record volume 2
29 322 600
Record volume 3
9 162 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
27 098 185 841
Capitalization (USD)
18 372 570
Net sales (NGN)
23 890 279 000
Net sales (USD)
16 197 609
Number of employees
274
Sales / Employee (NGN)
87 190 799
Sales / Employee (USD)
59 115
Free-Float
85.06 %
Free-Float capitalization (NGN)
23 048 911 212
Free-Float capitalization (USD)
15 627 162
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.95
33.25
1 month
26.0033.25
Current year
21.0033.25
1 year
18.0533.25
3 years
16.2033.25
5 years
15.2533.25
10 years
15.2543.99
Indicators
Moving average 5 days
33.01
Moving average 20 days
31.59
Moving average 50 days
27.15
Moving average 100 days
25.26
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
85.50
RSI 14 days
83.09
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | +59.47% | +66.25% | 18.37M | ||
| -1.00% | +2.07% | -15.51% | -8.11% | 33.2B | ||
| +0.31% | -2.25% | -12.12% | -1.73% | 30.93B | ||
| -2.34% | -10.71% | -8.25% | -4.91% | 16.01B | ||
| +0.95% | -0.43% | +1.25% | +41.13% | 14.55B | ||
| -0.28% | -0.56% | -13.82% | -10.77% | 11.94B | ||
| +0.69% | -1.37% | +3.47% | +17.76% | 7.76B | ||
| -0.12% | -1.29% | -19.30% | -9.58% | 6.85B | ||
| -2.28% | -2.97% | +0.86% | -27.38% | 3.49B | ||
| +0.29% | +1.23% | -7.74% | +5.13% | 2.97B | ||
| -0.09% | -1.62% | -17.89% | -0.24% | 2.66B | ||
| +2.00% | +3.24% | +2.00% | -26.09% | 1.97B | ||
| +0.44% | -1.78% | -1.37% | +3.19% | 1.41B | ||
| -1.71% | -2.95% | +1.77% | -27.56% | 1.25B | ||
| -2.20% | -0.63% | -9.00% | -10.02% | 778M | ||
| +0.59% | +0.96% | +19.97% | +366.26% | 755M | ||
| Average | -0.23% | -1.19% | -1.01% | +23.33% | ||
| Weighted average by Cap. | -0.37% | -1.30% | -9.73% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.47% | ||
| 2023 | +17.13% | ||
| 2022 | -8.48% | ||
| 2021 | -2.75% | ||
| 2020 | -16.67% | ||
| 2019 | -31.13% | ||
| 2018 | +2.50% | ||
| 2017 | +6.25% | ||
| 2016 | -14.89% | ||
| 2015 | +0.27% | ||
| 2014 | -22.60% | ||
| 2013 | +116.29% | ||
| 2012 | +93.10% | ||
| 2011 | -14.78% | ||
| 2010 | +62.05% | ||
| 2009 | -33.92% | ||
| 2008 | -33.80% | ||
| 2007 | +156.00% | ||
| 2006 | +177.78% | ||
| 2005 | +25.87% | ||
| 2004 | +126.27% | ||
| 2003 | +39.08% | ||
| 2002 | +34.28% | ||
| 2001 | +135.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- CAP Stock
- Quotes Chemical and Allied Products Plc
