CHEMICAL AND ALLIED PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 NGN | 0.00% |
|
0.00% | +72.66% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ |
| Volume | 30 714 | 836 025 | 82 237 | 11 606 | 15 605 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
| High | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
| Low | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
| 3 months | +50.00% | ||
| 6 months | +71.43% | ||
| Current year | +72.66% | ||
| 1 year | +87.01% | ||
| 3 years | +89.47% | ||
| 5 years | +30.91% | ||
| 10 years | -6.49% |
Volumes
marketsDaily volume
15 605
Avg. Volume 20 sessions
311 312
Avg. Volume 20 sessions NGN
11 207 232.00
Avg. Volume 20 sessions USD
7 396.77
Record volume 1
36 609 100
Record volume 2
29 322 600
Record volume 3
9 162 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
29 317 393 939
Capitalization (USD)
19 349 480
Net sales (NGN)
23 890 279 000
Net sales (USD)
15 767 584
Number of employees
274
Sales / Employee (NGN)
87 190 799
Sales / Employee (USD)
57 546
Free-Float
85.06 %
Free-Float capitalization (NGN)
24 936 503 641
Free-Float capitalization (USD)
16 458 092
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.00
36.00
1 month
36.0036.00
Current year
21.0036.00
1 year
19.2536.00
3 years
16.2036.00
5 years
15.2536.00
10 years
15.2543.99
Indicators
Moving average 5 days
36.00
Moving average 20 days
36.00
Moving average 50 days
33.55
Moving average 100 days
28.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-20.44%
RSI 9 days
95.25
RSI 14 days
90.96
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +72.66% | +87.01% | 19.35M | ||
| -0.51% | -0.91% | -5.19% | +14.27% | 75B | ||
| +0.03% | +0.65% | -13.71% | -12.99% | 33.73B | ||
| +0.29% | -0.52% | -16.26% | -14.33% | 29.47B | ||
| -1.04% | +0.19% | -7.89% | -10.03% | 15.35B | ||
| -1.28% | -1.66% | -5.14% | +20.33% | 13.63B | ||
| -1.23% | -1.23% | -0.65% | +5.30% | 7.45B | ||
| +0.19% | +1.88% | -14.96% | -8.87% | 7.18B | ||
| -1.65% | -2.39% | +4.94% | +20.30% | 3.2B | ||
| -2.49% | +3.78% | -20.94% | -41.51% | 2.73B | ||
| -0.95% | -1.20% | -19.83% | -17.51% | 2.58B | ||
| +0.95% | +2.91% | +6.00% | -18.46% | 2.02B | ||
| +2.29% | +3.66% | +12.72% | +18.41% | 1.6B | ||
| +1.01% | +1.01% | -11.50% | -20.00% | 1.1B | ||
| +1.37% | +11.98% | +29.09% | +23.46% | 808M | ||
| +1.39% | +1.96% | -6.08% | -1.98% | 798M | ||
| Average | -0.10% | +0.66% | +0.20% | +2.71% | ||
| Weighted average by Cap. | -0.38% | -0.39% | -8.58% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.66% | ||
| 2023 | +17.13% | ||
| 2022 | -8.48% | ||
| 2021 | -2.75% | ||
| 2020 | -16.67% | ||
| 2019 | -31.13% | ||
| 2018 | +2.50% | ||
| 2017 | +6.25% | ||
| 2016 | -14.89% | ||
| 2015 | +0.27% | ||
| 2014 | -22.60% | ||
| 2013 | +116.29% | ||
| 2012 | +93.10% | ||
| 2011 | -14.78% | ||
| 2010 | +62.05% | ||
| 2009 | -33.92% | ||
| 2008 | -33.80% | ||
| 2007 | +156.00% | ||
| 2006 | +177.78% | ||
| 2005 | +25.87% | ||
| 2004 | +126.27% | ||
| 2003 | +39.08% | ||
| 2002 | +34.28% | ||
| 2001 | +135.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- CAP Stock
- Quotes Chemical and Allied Products Plc
