Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 USD | -2.06% | -6.40% | +150.00% |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 5.37 $ | 5.75 $ | 5.82 $ | 5.7 $ |
Volume | 188 839 | 120 342 | 132 980 | 95 457 |
Change | -11.82% | +7.08% | +1.22% | -2.06% |
Opening | 6.19 | 5.63 | 5.90 | 5.73 |
High | 6.19 | 6.00 | 5.96 | 5.80 |
Low | 5.14 | 5.55 | 5.40 | 5.40 |
Performance
1 day | -2.06% | ||
1 week | -6.40% | ||
Current month | +45.78% | ||
1 month | +33.80% | ||
3 months | +139.50% | ||
6 months | +183.81% | ||
Current year | +150.00% | ||
1 year | +172.73% | ||
3 years | -49.56% | ||
5 years | -74.67% | ||
10 years | -92.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -6.40% | +150.00% | +172.73% | 174M | ||
-4.23% | -1.17% | +4.45% | +45.49% | 104B | ||
-3.10% | -3.03% | +1.57% | -12.28% | 46.87B | ||
-3.05% | -1.23% | -2.02% | +20.87% | 17.44B | ||
-0.32% | -0.96% | +8.72% | +45.00% | 15.58B | ||
-1.61% | -3.34% | +8.48% | +53.42% | 10.42B | ||
-0.10% | -1.25% | +59.64% | +125.15% | 4.8B | ||
+0.05% | -0.85% | -24.47% | -55.33% | 3.14B | ||
-3.47% | -3.71% | -17.23% | -45.29% | 1.74B | ||
-0.55% | -3.59% | -14.68% | -24.63% | 1.11B | ||
-0.35% | -2.24% | +20.26% | +4.21% | 841M | ||
-0.20% | -6.22% | -20.28% | -34.73% | 782M | ||
+0.65% | -.--% | -.--% | -.--% | 645M | ||
+0.79% | +2.26% | +19.75% | +71.49% | 542M | ||
-0.85% | +1.26% | +20.24% | -12.55% | 492M | ||
-2.58% | -10.47% | -30.95% | -53.12% | 410M | ||
Average | -1.00% | -2.19% | +11.47% | +18.78% | ||
Weighted average by Cap. | -0.73% | -1.72% | +4.42% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 5.7 | 270 | 85,501 |
03:59:52 pm | 5.79 | 100 | 85,231 |
03:59:51 pm | 5.79 | 100 | 85,131 |
03:59:51 pm | 5.79 | 100 | 85,031 |
03:59:19 pm | 5.78 | 100 | 84,931 |
03:59:19 pm | 5.77 | 100 | 84,831 |
03:59:19 pm | 5.79 | 100 | 84,731 |
03:59:19 pm | 5.78 | 100 | 84,631 |
03:59:19 pm | 5.79 | 100 | 84,531 |
03:59:19 pm | 5.79 | 100 | 84,431 |
Monthly variations
Annual change
2024 | +150.00% | ||
2023 | +23.91% | ||
2022 | -73.14% | ||
2021 | -23.89% | ||
2020 | -50.41% | ||
2019 | -40.59% | ||
2018 | -49.42% | ||
2017 | +26.36% | ||
2016 | -40.32% | ||
2015 | +5.95% | ||
2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.