CHEER HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.865 USD | -5.13% |
|
+2.69% | -8.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.7 $ | 3.02 $ | 2.865 $ |
| Volume | 3 250 | 2 940 | 15 278 | 6 026 |
| Change | -2.51% | -0.74% | +11.85% | -5.13% |
| Opening | 2.81 | 2.63 | 2.72 | 2.89 |
| High | 2.81 | 2.73 | 3.02 | 2.90 |
| Low | 2.71 | 2.63 | 2.72 | 2.83 |
Performance
| 1 day | -5.13% | ||
| 1 week | +2.69% | ||
| 1 month | +8.94% | ||
| 3 months | +17.90% | ||
| 6 months | -10.62% | ||
| Current year | -8.76% | ||
| 1 year | -48.01% | ||
| 3 years | -92.11% |
Volumes
marketsDaily volume
5 888
Estimated daily volume
5 888
Avg. Volume 20 sessions
8 593
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
24 618.95
Record volume 1
11 463 730
Record volume 2
6 067 540
Record volume 3
2 054 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 804 306
Net sales (USD)
152 327 000
Number of employees
127
Sales / Employee (USD)
1 199 425
Free-Float
64.47 %
Free-Float capitalization (USD)
64 749 848
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.63
3.02
1 month
2.613.17
Current year
2.183.90
1 year
2.186.75
3 years
2.1834.70
5 years
2.18103.51
10 years
2.18103.51
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.78
Moving average 50 days
2.66
Moving average 100 days
2.65
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
64.84
RSI 14 days
60.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +2.69% | -8.76% | -48.01% | 28.8M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.76% | -4.42% | -3.91% | +12.52% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568c8e179da4ff3.rhYiVJz8S3bebthEbBC-btTAtoZvrj7mJ0cUTuvOrBE.6GYRLOmVPyynKJM9D3XyHKX508lW1mScSyNZG6ysnF-Yc3Vm7ck5I4dclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:10 pm | 2.865 | 100 | 5,347 |
| 03:30:39 pm | 2.87 | 1,200 | 5,247 |
| 02:20:38 pm | 2.87 | 200 | 4,047 |
| 01:44:02 pm | 2.89 | 100 | 3,847 |
| 01:41:26 pm | 2.9 | 257 | 3,747 |
| 01:41:26 pm | 2.9 | 249 | 3,490 |
| 01:41:26 pm | 2.9 | 694 | 3,241 |
| 01:41:26 pm | 2.9 | 200 | 2,547 |
| 01:41:26 pm | 2.9 | 100 | 2,347 |
| 01:41:26 pm | 2.9 | 200 | 2,247 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -78.49% | ||
| 2022 | +23.73% | ||
| 2021 | -57.09% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- CHR Stock
- Quotes Cheer Holding, Inc.
