CHEER HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | -0.00% |
|
+3.53% | -15.92% |
| Jun. 11 | Cheer Holding, Inc. Releases 2.0 Edition for a Visual Revolution | CI |
| Jun. 06 | CCT Fortis' Bondholder Transfers HK$20 Million of Convertible Bonds Due 2025 to Cheer Fame International | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.631 $ | 2.6401 $ | 2.64 $ |
| Volume | 886 | 3 797 | 1 568 | 2 031 |
| Change | +1.96% | +1.19% | +0.35% | -0.00% |
| Opening | 2.69 | 2.63 | 2.60 | 2.65 |
| High | 2.69 | 2.67 | 2.64 | 2.65 |
| Low | 2.60 | 2.60 | 2.60 | 2.63 |
Performance
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | -0.75% | ||
| 3 months | +0.38% | ||
| 6 months | -15.65% | ||
| Current year | -15.92% | ||
| 1 year | -46.11% | ||
| 3 years | -89.31% |
Volumes
marketsDaily volume
2 031
Estimated daily volume
2 031
Avg. Volume 20 sessions
5 962
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
15 739.68
Record volume 1
11 463 730
Record volume 2
6 067 540
Record volume 3
2 054 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 542 187
Net sales (USD)
152 327 000
Number of employees
127
Sales / Employee (USD)
1 199 425
Free-Float
64.47 %
Free-Float capitalization (USD)
59 664 780
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.60
2.69
1 month
2.332.82
Current year
2.183.90
1 year
2.186.75
3 years
2.1831.85
5 years
2.18103.51
10 years
2.18103.51
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.58
Moving average 50 days
2.69
Moving average 100 days
2.63
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
56.27
RSI 14 days
51.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +3.53% | -15.92% | -46.11% | 26.54M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | -0.20% | +2.14% | +3.69% | +22.90% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a21bc.BQSvW58A8-gccWliG9sclvc9NBXKPceZLyo8vahXjcU.WkmcMPlBxZpWBxk1K4RNoKJbe1_6SazUXhkL8eIO3fJ_Z_oRqWqr2W8GKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:19 pm | 2.64 | 100 | 1,275 |
| 03:54:19 pm | 2.64 | 100 | 1,175 |
| 03:54:19 pm | 2.64 | 100 | 1,075 |
| 03:18:23 pm | 2.631 | 200 | 975 |
| 01:44:14 pm | 2.64 | 100 | 775 |
| 01:44:13 pm | 2.64 | 100 | 675 |
| 01:44:13 pm | 2.64 | 100 | 575 |
| 01:44:13 pm | 2.64 | 100 | 475 |
| 11:27:38 am | 2.65 | 175 | 375 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | -78.49% | ||
| 2022 | +23.73% | ||
| 2021 | -57.09% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- CHR Stock
- Quotes Cheer Holding, Inc.
