CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.2 USD | +1.11% |
|
-2.00% | -11.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 209.72 $ | 208.44 $ | 207.93 $ | 210.23 $ |
| Volume | 469 115 | 762 316 | 742 056 | 602 125 |
| Change | -0.83% | -0.61% | -0.24% | +1.11% |
| Opening | 211.14 | 209.90 | 209.65 | 207.39 |
| High | 212.31 | 211.69 | 210.06 | 210.25 |
| Low | 208.27 | 206.39 | 204.95 | 204.33 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.00% | ||
| Current month | +0.86% | ||
| 1 month | -9.95% | ||
| 3 months | -18.81% | ||
| 6 months | +4.80% | ||
| Current year | -11.07% | ||
| 1 year | +4.76% | ||
| 3 years | -37.59% | ||
| 5 years | +66.16% | ||
| 10 years | +285.74% |
Volumes
marketsDaily volume
602 125
Estimated daily volume
602 125
Avg. Volume 20 sessions
570 971
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
120 035 233.33
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 829 301 958
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.94 %
Free-Float capitalization (USD)
10 722 958 374
Average Daily Capital Traded
1.11%
Highs and lows
1 week
204.33
212.31
1 month
204.33238.91
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
52.02460.21
Indicators
Moving average 5 days
209.56
Moving average 20 days
222.78
Moving average 50 days
236.39
Moving average 100 days
236.92
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
17.48
RSI 14 days
24.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.21% | +2.57% | +39.92% | -14.23% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.71% | -6.65% | +18.77% | -15.67% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +3.54% | +1.46% | +0.96% | -32.22% | 6.2B | ||
| Average | +0.19% | -0.49% | +11.43% | +14.45% | ||
| Weighted average by Cap. | +0.36% | -1.28% | +15.75% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12ad399a7ffddf276.EdUFH1W7iudhttN9UPDmkcvyIiMNvUOKh4K_4PW6JsE.YLtoUmDh4qgm-rkLHbyx-ay2RGVG53HS5MrLlbLOZItill1TIuntiDDjoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 210.2 | 69,250 | 357,127 |
| 03:59:59 pm | 210.2 | 100 | 287,877 |
| 03:59:59 pm | 210.2 | 300 | 287,777 |
| 03:59:59 pm | 210.2 | 100 | 287,477 |
| 03:59:59 pm | 210.2 | 1,820 | 287,377 |
| 03:59:59 pm | 210.2 | 100 | 285,557 |
| 03:59:59 pm | 210.2 | 100 | 285,457 |
| 03:59:58 pm | 210.2 | 100 | 285,357 |
| 03:59:58 pm | 210.2 | 800 | 285,257 |
| 03:59:58 pm | 210.2 | 100 | 284,457 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
