CHARGEPOINT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.765 USD | -7.59% |
|
+2.62% | -24.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.89 $ | 1.86 $ | 1.91 $ | 1.765 $ |
| Volume | 28 285 888 | 9 889 786 | 7 886 412 | 12 044 768 | 6 998 783 |
| Change | +7.56% | +2.16% | -1.59% | +2.69% | -7.59% |
| Opening | 1.83 | 1.91 | 1.86 | 1.87 | 1.91 |
| High | 2.06 | 1.95 | 1.89 | 1.93 | 1.92 |
| Low | 1.80 | 1.84 | 1.79 | 1.81 | 1.76 |
Performance
| 1 day | +2.69% | ||
| 1 week | +24.84% | ||
| Current month | +43.61% | ||
| 1 month | +40.44% | ||
| 3 months | -10.75% | ||
| 6 months | -5.45% | ||
| Current year | -18.38% | ||
| 1 year | -75.91% | ||
| 3 years | -91.97% |
Volumes
marketsDaily volume
12 044 768
Estimated daily volume
12 044 768
Avg. Volume 20 sessions
13 121 778
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
25 062 595.98
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
808 616 666
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
88.7 %
Free-Float capitalization (USD)
717 216 806
Average Daily Capital Traded
3.1%
Highs and lows
1 week
1.79
2.06
1 month
1.212.06
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.54
Moving average 50 days
1.66
Moving average 100 days
1.85
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-19.51%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
66.28
RSI 14 days
61.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +24.84% | -18.38% | -75.91% | 809M | ||
| +0.59% | -7.93% | +1.86% | +9.60% | 147B | ||
| +0.68% | -1.30% | +26.91% | +39.45% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
| +0.06% | -2.31% | +15.98% | +36.84% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +13.03% | 38.61B | ||
| -0.52% | +1.48% | +101.56% | +522.17% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
| -0.51% | -1.40% | -13.12% | -4.11% | 30.75B | ||
| +0.40% | -1.89% | +7.81% | +15.49% | 28.73B | ||
| +0.35% | +4.42% | +29.11% | -0.96% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
| Average | +0.44% | +0.85% | +14.71% | +43.99% | ||
| Weighted average by Cap. | +0.33% | -1.99% | +19.10% | +52.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970790635.qKVJhiLDjoT6HLAAqVuadVJNMmpQoGvi17rni2PG4GQ.wswH52byt7W0dONY5jzPWCoeC1wpzyGbnvbf5DXy1g_4_yXBRLTdw7ku1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.91 | 449,787 | 7,643,787 |
| 03:59:59 pm | 1.91 | 2,277 | 7,194,000 |
| 03:59:59 pm | 1.91 | 1,887 | 7,191,723 |
| 03:59:59 pm | 1.91 | 400 | 7,189,836 |
| 03:59:59 pm | 1.91 | 930 | 7,189,436 |
| 03:59:58 pm | 1.91 | 108 | 7,188,506 |
| 03:59:57 pm | 1.92 | 3,780 | 7,188,398 |
| 03:59:57 pm | 1.91 | 150 | 7,184,618 |
| 03:59:57 pm | 1.92 | 100 | 7,184,468 |
| 03:59:57 pm | 1.92 | 100 | 7,184,368 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
