CHANGJIANG PUBLISHING & MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +3.01% |
|
+10.45% | +14.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.75 ¥ | 8.06 ¥ | 8.4 ¥ | 8.31 ¥ | 8.56 ¥ |
| Volume | 16 696 120 | 36 541 620 | 38 527 440 | 23 893 700 | 26 571 950 |
| Change | -3.49% | +4.00% | +4.22% | -1.07% | +3.01% |
| Opening | 8.02 | 7.73 | 8.07 | 8.31 | 8.25 |
| High | 8.03 | 8.08 | 8.43 | 8.35 | 8.66 |
| Low | 7.74 | 7.73 | 8.02 | 8.06 | 8.21 |
Performance
| 1 day | +3.01% | ||
| 1 week | +10.45% | ||
| Current month | +8.35% | ||
| 1 month | +12.04% | ||
| 3 months | +6.20% | ||
| 6 months | +0.12% | ||
| Current year | +14.90% | ||
| 1 year | -12.83% | ||
| 3 years | +58.52% | ||
| 5 years | +27.19% | ||
| 10 years | -2.39% |
Volumes
marketsDaily volume
26 571 950
Avg. Volume 20 sessions
19 867 367
Avg. Volume 20 sessions CNY
170 064 661.52
Avg. Volume 20 sessions USD
23 459 739.80
Record volume 1
242 640 000
Record volume 2
159 292 400
Record volume 3
143 683 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 087 400 621
Capitalization (USD)
1 391 516 566
Net sales (CNY)
6 758 802 951
Net sales (USD)
932 349 832
Free-Float
40.38 %
Free-Float capitalization (CNY)
4 072 814 392
Free-Float capitalization (USD)
561 828 454
Average Daily Capital Traded
1.69%
Highs and lows
1 week
8.02
8.66
1 month
7.578.66
Current year
6.038.72
1 year
6.0310.28
3 years
4.7712.69
5 years
4.7712.69
10 years
4.7721.21
Indicators
Moving average 5 days
8.22
Moving average 20 days
7.93
Moving average 50 days
7.84
Moving average 100 days
7.65
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
70.22
RSI 14 days
65.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +10.45% | +14.90% | -12.83% | 1.39B | ||
| +1.41% | +0.63% | -0.37% | +17.55% | 8.04B | ||
| -1.94% | -2.85% | +0.27% | +49.81% | 6.27B | ||
| -3.50% | -2.76% | +19.02% | +6.92% | 4.51B | ||
| +5.36% | +3.07% | +29.40% | -14.54% | 3.8B | ||
| -0.92% | -2.27% | +16.97% | -2.27% | 3.28B | ||
| +3.34% | +3.50% | +33.82% | -1.31% | 3.26B | ||
| -3.00% | -9.44% | +4.88% | -10.01% | 2.73B | ||
| +0.99% | -1.92% | +35.43% | +51.48% | 1.91B | ||
| +5.90% | +6.74% | +3.70% | -47.16% | 1.55B | ||
| -0.90% | -5.68% | -4.46% | -8.92% | 1.17B | ||
| -0.66% | +2.02% | +28.94% | +34.82% | 639M | ||
| +3.76% | +4.26% | +91.74% | +120.50% | 591M | ||
| -6.41% | -6.89% | +9.94% | +30.36% | 443M | ||
| -0.72% | +4.20% | +19.73% | +72.02% | 416M | ||
| -0.48% | +3.40% | -1.73% | +16.14% | 404M | ||
| Average | +0.33% | +2.20% | +18.89% | +18.91% | ||
| Weighted average by Cap. | +0.40% | +0.79% | +13.58% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +30.70% | ||
| 2022 | +6.54% | ||
| 2021 | +1.13% | ||
| 2020 | -14.12% | ||
| 2019 | -5.52% | ||
| 2018 | -6.19% | ||
| 2017 | -16.37% | ||
| 2016 | -24.32% | ||
| 2015 | +29.02% | ||
| 2014 | +12.42% | ||
| 2013 | +23.09% | ||
| 2012 | -21.25% |
- Stock Market
- Equities
- 600757 Stock
- Quotes Changjiang Publishing & Media Co.,Ltd
