CHANGJIANG PUBLISHING & MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 CNY | +1.36% |
|
-2.15% | +9.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.26 ¥ | 8.12 ¥ | 8.08 ¥ | 8.19 ¥ |
| Volume | 17 485 700 | 15 583 900 | 19 699 000 | 8 000 900 | 13 037 180 |
| Change | +2.63% | -3.84% | -1.69% | -0.49% | +1.36% |
| Opening | 8.32 | 8.56 | 8.40 | 8.11 | 8.08 |
| High | 8.60 | 8.59 | 8.42 | 8.20 | 8.34 |
| Low | 8.28 | 8.23 | 8.05 | 8.04 | 7.96 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.15% | ||
| Current month | +1.61% | ||
| 1 month | -7.25% | ||
| 3 months | +1.99% | ||
| 6 months | +12.97% | ||
| Current year | +9.93% | ||
| 1 year | -7.35% | ||
| 3 years | +55.70% | ||
| 5 years | +21.69% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
13 037 180
Avg. Volume 20 sessions
14 059 404
Avg. Volume 20 sessions CNY
115 146 518.76
Avg. Volume 20 sessions USD
15 849 227.43
Record volume 1
242 640 000
Record volume 2
159 292 400
Record volume 3
143 683 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 954 207 811
Capitalization (USD)
1 370 136 980
Net sales (CNY)
6 758 802 951
Net sales (USD)
930 308 673
Free-Float
41.05 %
Free-Float capitalization (CNY)
4 085 882 728
Free-Float capitalization (USD)
562 397 242
Average Daily Capital Traded
1.16%
Highs and lows
1 week
7.96
8.59
1 month
7.549.16
Current year
6.039.16
1 year
6.039.16
3 years
4.7712.69
5 years
4.7712.69
10 years
4.7721.21
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.17
Moving average 50 days
8.04
Moving average 100 days
7.93
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
49.03
RSI 14 days
50.29
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.15% | +9.93% | -7.35% | 1.37B | ||
| -0.15% | +0.40% | +4.96% | +20.56% | 8.76B | ||
| +0.49% | +0.31% | +11.21% | +69.17% | 6.82B | ||
| +0.89% | +5.86% | +45.51% | +40.43% | 5.32B | ||
| +2.94% | -8.14% | +19.18% | -8.85% | 3.68B | ||
| +3.95% | -4.94% | +19.17% | +3.86% | 3B | ||
| -0.51% | -1.64% | -0.51% | -16.96% | 2.45B | ||
| -0.37% | -3.34% | +34.11% | +48.90% | 1.92B | ||
| -1.38% | -3.95% | -11.93% | -43.76% | 1.39B | ||
| -0.31% | +2.21% | -6.76% | -3.71% | 1.16B | ||
| +0.56% | +7.53% | +51.91% | +58.31% | 755M | ||
| +2.10% | +6.81% | +111.30% | +88.37% | 676M | ||
| -1.37% | -4.00% | +8.43% | +31.87% | 417M | ||
| -0.94% | -1.12% | +21.89% | +79.52% | 425M | ||
| +2.29% | +0.84% | +3.90% | +16.00% | 415M | ||
| -0.97% | -0.19% | -31.18% | -25.90% | 389M | ||
| Average | +0.54% | -0.29% | +18.20% | +21.90% | ||
| Weighted average by Cap. | +0.73% | -0.27% | +16.96% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +30.70% | ||
| 2022 | +6.54% | ||
| 2021 | +1.13% | ||
| 2020 | -14.12% | ||
| 2019 | -5.52% | ||
| 2018 | -6.19% | ||
| 2017 | -16.37% | ||
| 2016 | -24.32% | ||
| 2015 | +29.02% | ||
| 2014 | +12.42% | ||
| 2013 | +23.09% | ||
| 2012 | -21.25% |
- Stock Market
- Equities
- 600757 Stock
- Quotes Changjiang Publishing & Media Co.,Ltd
