Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.82 CNY | -2.16% | -6.22% | -29.56% |
May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
Apr. 26 | CETC Cyberspace Security Technology Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 16.74 ¥ | 16.53 ¥ | 16.64 ¥ | 16.17 ¥ | 15.82 ¥ |
Volume | 12 451 130 | 7 230 372 | 7 681 940 | 9 391 831 | 9 010 013 |
Change | -0.77% | -1.25% | +0.67% | -2.82% | -2.16% |
Opening | 16.59 | 16.79 | 16.47 | 16.64 | 16.22 |
High | 17.12 | 16.80 | 16.69 | 16.66 | 16.30 |
Low | 16.21 | 16.45 | 16.33 | 16.16 | 15.81 |
Performance
1 day | -2.16% | ||
1 week | -6.22% | ||
Current month | -11.22% | ||
1 month | -12.60% | ||
3 months | -19.20% | ||
6 months | -35.66% | ||
Current year | -29.56% | ||
1 year | -50.16% | ||
3 years | -8.87% | ||
5 years | -32.39% | ||
10 years | +60.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | -6.22% | -29.56% | -50.16% | 1.85B | ||
-0.10% | +0.35% | -1.33% | +8.32% | 13.44B | ||
+1.10% | +5.07% | +16.71% | +39.73% | 6.19B | ||
-0.92% | -1.03% | -2.05% | +1.06% | 995M | ||
-1.14% | -5.11% | -3.17% | -17.33% | 830M | ||
-1.69% | -1.85% | -8.36% | +8.00% | 722M | ||
-0.61% | -7.12% | +53.77% | +38.61% | 525M | ||
-0.12% | +0.12% | +3.59% | -0.48% | 498M | ||
-5.19% | -4.47% | -23.58% | - | 488M | ||
+0.91% | +0.21% | +13.34% | +2.78% | 269M | ||
+0.47% | +0.06% | +33.68% | +40.38% | 116M | ||
-4.00% | -0.83% | +106.90% | +106.90% | 81.32M | ||
-0.57% | -2.88% | -7.61% | +18.79% | 79.54M | ||
-21.05% | +12.50% | -32.84% | -47.13% | 78.46M | ||
-1.61% | -3.48% | +32.03% | +121.01% | 69.69M | ||
+6.15% | +7.81% | -21.59% | +283.33% | 55.23M | ||
Average | -1.91% | -0.65% | +8.12% | +36.92% | ||
Weighted average by Cap. | -0.23% | +0.51% | +2.01% | +12.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.56% | ||
2023 | -26.43% | ||
2022 | -45.42% | ||
2021 | +234.97% | ||
2020 | -35.25% | ||
2019 | +44.40% | ||
2018 | -22.42% | ||
2017 | +17.22% | ||
2016 | -44.10% | ||
2015 | +82.50% | ||
2014 | +118.44% | ||
2013 | +189.83% | ||
2012 | -39.64% | ||
2011 | -21.42% | ||
2010 | +21.83% | ||
2009 | +103.88% | ||
2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.