CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 CNY | -1.97% |
|
-3.35% | -42.25% |
| Jun. 03 | Cetc Cyberspace Security Technology Co., Ltd. Approves Board Elections | CI |
| Jun. 03 | Cetc Cyberspace Security Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.9 ¥ | 13.06 ¥ | 12.89 ¥ | 13.23 ¥ | 12.97 ¥ |
| Volume | 10 803 980 | 10 668 290 | 9 348 141 | 8 685 282 | 6 840 138 |
| Change | -3.87% | +1.24% | -1.30% | +2.64% | -1.97% |
| Opening | 13.41 | 12.90 | 12.70 | 13.26 | 13.25 |
| High | 13.41 | 13.11 | 13.17 | 13.35 | 13.25 |
| Low | 12.85 | 12.56 | 12.56 | 12.99 | 12.95 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.35% | ||
| Current month | -8.85% | ||
| 1 month | -13.65% | ||
| 3 months | -28.26% | ||
| 6 months | -33.76% | ||
| Current year | -42.25% | ||
| 1 year | -50.02% | ||
| 3 years | -38.15% | ||
| 5 years | -42.53% | ||
| 10 years | +8.93% |
Volumes
marketsDaily volume
6 840 138
Avg. Volume 20 sessions
8 650 409
Avg. Volume 20 sessions CNY
112 195 804.73
Avg. Volume 20 sessions USD
15 465 630.70
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 977 087 069
Capitalization (USD)
1 513 136 567
Net sales (CNY)
3 072 775 782
Net sales (USD)
423 566 778
Number of employees
3 030
Sales / Employee (CNY)
1 014 117
Sales / Employee (USD)
139 791
Free-Float
63.84 %
Free-Float capitalization (CNY)
7 007 519 096
Free-Float capitalization (USD)
965 951 470
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.56
13.41
1 month
12.5615.62
Current year
12.5622.52
1 year
12.5628.70
3 years
12.5664.57
5 years
12.5664.57
10 years
10.6064.57
Indicators
Moving average 5 days
13.01
Moving average 20 days
14.04
Moving average 50 days
15.37
Moving average 100 days
17.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+34.54%
STIM
RSI 9 days
31.29
RSI 14 days
31.48
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.35% | -42.25% | -50.02% | 1.51B | ||
| -0.73% | +0.77% | -6.13% | +2.96% | 12.52B | ||
| +2.16% | +2.26% | +10.37% | +22.30% | 5.92B | ||
| +0.46% | -1.23% | +0.23% | +6.78% | 1.02B | ||
| +0.37% | +3.04% | +0.93% | -13.14% | 869M | ||
| -1.11% | -0.99% | -1.66% | +2.51% | 771M | ||
| -1.51% | -1.51% | +53.77% | +42.36% | 521M | ||
| +0.12% | +0.12% | +5.20% | +1.80% | 501M | ||
| -0.82% | +1.57% | -38.56% | - | 392M | ||
| +0.86% | -4.67% | +15.42% | +1.48% | 272M | ||
| +2.83% | +9.00% | +23.86% | +220.59% | 112M | ||
| +1.70% | +3.92% | +23.12% | +28.85% | 109M | ||
| 0.00% | +6.67% | +120.69% | +120.69% | 87.03M | ||
| +1.06% | +1.39% | -5.48% | +18.29% | 80.92M | ||
| -22.50% | +19.23% | -53.73% | -81.87% | 54.05M | ||
| +15.49% | +7.89% | +41.99% | +118.67% | 75.76M | ||
| Average | -0.22% | +3.17% | +9.24% | +29.48% | ||
| Weighted average by Cap. | +0.01% | +1.12% | -1.78% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.25% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
