CEREVEL THERAPEUTICS HOLDINGS, INC. Quotes Cerevel Therapeutics Holdings, Inc.
Equities
CERE
US15678U1280
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.63 USD | -0.05% |
|
-1.61% | -1.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 42.05 $ | 41.77 $ | 41.65 $ | 41.63 $ | 41.63 $ |
| Volume | 1 063 201 | 1 810 456 | 1 392 489 | 1 305 690 | 1 305 711 |
| Change | -0.12% | -0.67% | -0.29% | -0.05% | -0.05% |
| Opening | 42.16 | 42.03 | 41.82 | 41.68 | 41.68 |
| High | 42.19 | 42.13 | 41.96 | 41.90 | 41.9 |
| Low | 42.00 | 41.73 | 41.50 | 41.21 | 41.21 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.70% | ||
| Current month | -2.53% | ||
| 1 month | -0.86% | ||
| 3 months | +1.83% | ||
| 6 months | +66.39% | ||
| Current year | -1.82% | ||
| 1 year | +25.13% | ||
| 3 years | +189.10% |
Volumes
marketsDaily volume
1 305 690
Estimated daily volume
1 305 690
Avg. Volume 20 sessions
1 047 286
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
43 598 516.18
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 588 410 171
Net sales (USD)
0
Number of employees
355
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (USD)
3 227 487 280
Average Daily Capital Traded
0.57%
Highs and lows
1 week
41.21
42.38
1 month
41.2142.88
Current year
40.6643.59
1 year
19.5943.59
3 years
12.0146.16
5 years
9.0046.16
10 years
9.0046.16
Indicators
Moving average 5 days
41.98
Moving average 20 days
42.30
Moving average 50 days
42.21
Moving average 100 days
42.07
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
33.05
RSI 14 days
39.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.70% | -1.82% | +25.13% | 7.59B | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 115B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.03B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.13B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.77B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.76B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.95B | ||
| -17.31% | -18.26% | -41.33% | +25.56% | 6.21B | ||
| Average | -2.76% | -1.76% | +6.40% | +10.17% | ||
| Weighted average by Cap. | -0.56% | +0.58% | +6.20% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1f4d.ZcqtVLPGSsqPvfDYEXBm8xQidYdUHLRJ48LbX5XoNdU.DbPVIeCALKy81YCXSwkquX9IFvFse8Mzup2qE-Cxfq0XjYA13owilbbuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.63 | 166,203 | 953,750 |
| 03:59:59 pm | 41.65 | 100 | 787,547 |
| 03:59:59 pm | 41.65 | 260 | 787,447 |
| 03:59:59 pm | 41.65 | 1,051 | 787,187 |
| 03:59:55 pm | 41.64 | 100 | 786,136 |
| 03:59:53 pm | 41.65 | 162 | 786,036 |
| 03:59:52 pm | 41.65 | 232 | 785,874 |
| 03:59:52 pm | 41.65 | 110 | 785,642 |
| 03:59:51 pm | 41.64 | 100 | 785,532 |
| 03:59:51 pm | 41.65 | 100 | 785,432 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +34.43% | ||
| 2022 | -2.71% | ||
| 2021 | +95.54% | ||
| 2020 | +39.33% |
- Stock Market
- Equities
- CERE Stock
- Quotes Cerevel Therapeutics Holdings, Inc.
