CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 GBX | -1.07% |
|
-5.72% | -5.12% |
| Jun. 05 | Utilities Down on Valuation Concerns - Utilities Roundup | DJ |
| Jun. 05 | Europe outperforms FTSE 100 as eyes turn to ECB | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 142.25 p | 135.4 p | 134.9 p | 133.45 p |
| Volume | 36 647 270 | 35 393 810 | 56 068 440 | 43 027 010 |
| Change | +0.74% | -4.82% | -0.37% | -1.07% |
| Opening | 141.40 | 140.00 | 134.85 | 135.05 |
| High | 142.30 | 140.25 | 137.10 | 135.95 |
| Low | 138.20 | 134.30 | 134.10 | 132.55 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | +1.75% | ||
| 3 months | +0.38% | ||
| 6 months | -10.68% | ||
| Current year | -5.12% | ||
| 1 year | +13.24% | ||
| 3 years | +149.81% | ||
| 5 years | +39.21% | ||
| 10 years | -60.22% |
Volumes
marketsDaily volume
12 816 179
Estimated daily volume
12 816 179
Avg. Volume 20 sessions
20 443 631
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
2 728 202 556.95
Avg. Volume 20 sessions USD
2 728 202 556.95
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 002 473 759
Capitalization (USD)
8 907 846 869
Net sales (GBP)
33 374 000 000
Net sales (USD)
42 455 065 400
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 059 026
Free-Float
91.4 %
Free-Float capitalization (GBX)
7 053 039 592
Free-Float capitalization (USD)
8 972 171 665
Average Daily Capital Traded
38.96%
Highs and lows
1 week
132.55
145.85
1 month
132.55149.00
Current year
123.35157.90
1 year
115.05173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10337.10
Indicators
Moving average 5 days
137.44
Moving average 20 days
141.39
Moving average 50 days
134.16
Moving average 100 days
133.57
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
35.08
RSI 14 days
42.67
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.72% | -5.12% | +13.24% | 8.91B | ||
| +0.76% | +1.54% | -24.57% | -11.71% | 80.8B | ||
| -1.09% | -5.02% | +49.01% | +146.76% | 74.65B | ||
| -0.87% | -2.21% | +0.80% | +1.65% | 47.67B | ||
| +0.60% | -1.50% | -17.84% | -17.61% | 41.16B | ||
| -2.88% | -3.44% | -5.77% | +6.13% | 39.26B | ||
| -1.30% | -3.80% | +19.18% | +16.20% | 36.3B | ||
| -1.91% | +0.41% | +1.48% | +8.49% | 34.81B | ||
| -1.98% | -1.89% | -17.00% | -12.94% | 27.48B | ||
| -1.81% | +0.78% | +8.33% | +8.60% | 23.94B | ||
| -2.72% | -2.72% | -9.97% | -53.56% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.22% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.14% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -14.98% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | +0.36% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +6.54% | 14.71B | ||
| Average | -1.02% | -1.87% | +1.07% | +6.66% | ||
| Weighted average by Cap. | -0.91% | -1.77% | +2.44% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451dd4f6c2368.rEmtR9NTzEFHHjoK0HLTTzsmBNAN9bidiC2yhN1370w.3i7-L4warjYrfF9IsSqFYmx_NJtqpPHX4GXQ95Ew2B71Pc8UkgS-DCVBTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 133.4 | 7,223,921 | 12,805,516 |
| 11:29:59 am | 133.6 | 650 | 5,581,595 |
| 11:29:55 am | 133.8 | 988 | 5,580,945 |
| 11:29:55 am | 133.8 | 34 | 5,579,957 |
| 11:29:55 am | 133.8 | 94 | 5,579,923 |
| 11:29:55 am | 133.8 | 674 | 5,579,829 |
| 11:29:53 am | 133.8 | 3,287 | 5,579,155 |
| 11:29:53 am | 133.8 | 38 | 5,575,868 |
| 11:29:53 am | 133.8 | 18 | 5,575,830 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
