CENTRAL RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | +0.81% |
|
+2.46% | -23.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 30.5 ฿ | 30.75 ฿ | 30.5 ฿ | 31 ฿ | 31.25 ฿ |
| Volume | 22 175 160 | 6 217 693 | 4 544 415 | 11 281 030 | 4 143 272 |
| Change | +∞% | +0.82% | -0.81% | +1.64% | +0.81% |
| Opening | 31.25 | 30.75 | 30.75 | 30.75 | 31.00 |
| High | 31.75 | 31.00 | 31.00 | 31.75 | 31.25 |
| Low | 30.00 | 30.25 | 30.25 | 30.75 | 30.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -3.10% | ||
| 3 months | -13.79% | ||
| 6 months | -19.35% | ||
| Current year | -23.78% | ||
| 1 year | -23.31% | ||
| 3 years | -17.22% |
Volumes
marketsDaily volume
4 143 272
Avg. Volume 20 sessions
7 636 303
Avg. Volume 20 sessions THB
238 634 468.75
Avg. Volume 20 sessions USD
6 482 982.61
Record volume 1
194 407 600
Record volume 2
179 872 700
Record volume 3
153 707 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
188 542 325 800
Capitalization (USD)
5 122 129 365
Net sales (THB)
231 438 268 190
Net sales (USD)
6 287 483 432
Number of employees
58 200
Sales / Employee (THB)
3 976 603
Sales / Employee (USD)
108 032
Free-Float
45.39 %
Free-Float capitalization (THB)
85 587 483 819
Free-Float capitalization (USD)
2 325 155 173
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30.25
31.75
1 month
30.0033.00
Current year
30.0041.00
1 year
30.0042.50
3 years
29.7548.00
5 years
20.7048.00
10 years
20.7048.00
Indicators
Moving average 5 days
30.80
Moving average 20 days
31.61
Moving average 50 days
33.55
Moving average 100 days
34.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
44.11
RSI 14 days
41.18
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -36.02% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| +1.57% | +1.87% | +10.74% | +88.19% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.31% | 2.4B | ||
| +0.88% | -1.19% | -8.34% | -1.40% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -20.07% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -12.11% | 1.32B | ||
| +0.89% | -2.93% | +6.64% | - | 1.13B | ||
| +0.17% | +3.24% | +8.46% | -3.63% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.29% | -1.10% | -4.50% | -3.20% | ||
| Weighted average by Cap. | +0.89% | +1.40% | +6.09% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | -11.35% | ||
| 2022 | +44.53% | ||
| 2021 | +4.07% | ||
| 2020 | -26.35% |
- Stock Market
- Equities
- CRC Stock
- Quotes Central Retail Corporation
