CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.27 BRL | +3.39% |
|
+0.71% | -10.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 42.03 R$ | 42.25 R$ | 42.72 R$ | 42.27 R$ |
| Volume | 1 482 800 | 2 089 900 | 2 011 000 | 1 032 400 |
| Change | +0.02% | +0.52% | +1.11% | -1.05% |
| Opening | 42.27 | 42.10 | 42.46 | 42.50 |
| High | 42.46 | 42.43 | 43.13 | 42.67 |
| Low | 41.75 | 41.52 | 42.30 | 42.08 |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.71% | ||
| Current month | +1.71% | ||
| 1 month | -1.08% | ||
| 3 months | -10.92% | ||
| 6 months | -4.39% | ||
| Current year | -10.03% | ||
| 1 year | +7.89% | ||
| 3 years | -0.33% | ||
| 5 years | +30.95% | ||
| 10 years | +320.18% |
Volumes
marketsDaily volume
1 033 600
Estimated daily volume
1 033 600
Avg. Volume 20 sessions
1 663 179
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
70 302 576.33
Avg. Volume 20 sessions USD
13 776 984.98
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
86 918 674 057
Capitalization (USD)
17 033 191 799
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 281 919 724
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
874 390
Free-Float
61.45 %
Free-Float capitalization (BRL)
54 756 323 511
Free-Float capitalization (USD)
10 730 432 449
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.52
43.13
1 month
40.7044.16
Current year
40.7049.41
1 year
36.9949.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
42.26
Moving average 20 days
42.43
Moving average 50 days
44.80
Moving average 100 days
45.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
50.38
RSI 14 days
45.91
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +0.71% | -10.03% | +7.89% | 17.03B | ||
| +1.42% | +1.18% | +10.45% | +12.97% | 87.34B | ||
| -0.39% | -0.76% | +8.88% | -11.18% | 13.47B | ||
| -1.36% | +3.60% | +51.55% | +122.00% | 11.97B | ||
| +0.30% | +0.84% | +10.78% | +11.52% | 11.31B | ||
| -1.13% | -1.13% | +10.11% | +11.93% | 9.69B | ||
| +1.54% | -1.35% | +19.13% | +14.78% | 7.2B | ||
| -2.20% | +0.70% | -2.35% | -0.85% | 5.51B | ||
| +3.94% | +7.16% | +12.37% | -13.17% | 4.9B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.89B | ||
| +1.35% | -2.98% | -0.40% | -15.54% | 1.97B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| +10.04% | +13.10% | +31.78% | +39.28% | 1.63B | ||
| +4.40% | +19.66% | +44.00% | +32.49% | 919M | ||
| -2.86% | -3.39% | +7.16% | -22.20% | 907M | ||
| +2.84% | +3.57% | +1.40% | -9.38% | 835M | ||
| Average | +1.38% | +0.91% | +12.18% | +11.28% | ||
| Weighted average by Cap. | +1.09% | +0.58% | +10.99% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c602b7107f38bb2e1c2609cd125ccb5.Psb0znxKGfAAa0O8zn4a6tAZP8zzS-cdaMZWCTwnsGo.Spa4oi8ObLdZHTbrojhri4IqU4eUD7d7EathamVz5V9viqOjMAZfsXQlCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 pm | 42.27 | 400 | 1,032,400 |
| 04:07:37 pm | 42.27 | 800 | 1,032,000 |
| 04:07:37 pm | 42.27 | 2,800 | 1,031,200 |
| 04:07:37 pm | 42.27 | 6,800 | 1,028,400 |
| 04:07:37 pm | 42.27 | 1,100 | 1,021,600 |
| 04:07:37 pm | 42.27 | 100 | 1,020,500 |
| 04:07:37 pm | 42.27 | 100 | 1,020,400 |
| 04:07:37 pm | 42.27 | 300 | 1,020,300 |
| 04:07:37 pm | 42.27 | 2,400 | 1,020,000 |
| 04:07:37 pm | 42.27 | 100 | 1,017,600 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
