CENTERRA GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CAD | -0.43% |
|
+0.54% | +18.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.51 $ | 9.76 $ | 9.18 $ | 9.39 $ | 9.35 $ |
| Volume | 800 316 | 968 975 | 1 442 125 | 450 187 | 366 491 |
| Change | +2.26% | +2.63% | -5.94% | +2.29% | -0.43% |
| Opening | 9.32 | 9.56 | 9.46 | 9.23 | 9.29 |
| High | 9.53 | 9.88 | 9.52 | 9.42 | 9.39 |
| Low | 9.28 | 9.53 | 9.06 | 9.08 | 9.18 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.54% | ||
| Current month | -0.21% | ||
| 1 month | +5.29% | ||
| 3 months | +22.06% | ||
| 6 months | +26.35% | ||
| Current year | +18.20% | ||
| 1 year | +12.11% | ||
| 3 years | -6.59% | ||
| 5 years | +13.47% | ||
| 10 years | +116.94% |
Volumes
marketsDaily volume
366 491
Estimated daily volume
368 776
Avg. Volume 20 sessions
968 305
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
9 053 651.75
Avg. Volume 20 sessions USD
6 581 914.29
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 462 628 911
Capitalization (USD)
1 462 628 911
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 061 173 828
Free-Float capitalization (USD)
1 459 220 132
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.06
9.88
1 month
8.7910.25
Current year
6.0710.25
1 year
6.0710.25
3 years
5.1813.52
5 years
5.1819.59
10 years
3.9619.59
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.47
Moving average 50 days
8.84
Moving average 100 days
8.07
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
44.05
RSI 14 days
48.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.54% | +18.20% | +12.11% | 1.46B | ||
| -1.00% | -0.66% | +17.76% | +26.95% | 32.51B | ||
| -1.77% | -1.38% | -7.14% | -1.64% | 28.87B | ||
| -1.15% | +1.37% | +11.96% | +21.64% | 24.4B | ||
| -5.08% | -3.02% | +1.25% | +3.52% | 11.05B | ||
| -1.04% | -4.93% | +19.58% | - | 9.43B | ||
| -0.48% | -1.53% | +28.68% | +59.26% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -0.91% | -3.34% | +1.29% | +1.94% | 8.13B | ||
| -10.33% | +0.45% | +39.44% | +18.98% | 6.58B | ||
| -1.49% | -2.26% | +22.76% | +30.29% | 6.43B | ||
| -6.98% | -2.40% | +18.92% | +5.84% | 4.07B | ||
| -1.10% | -2.58% | -14.44% | -29.84% | 3.5B | ||
| -1.77% | -1.97% | +15.99% | +19.16% | 3.4B | ||
| -2.26% | +2.27% | +21.47% | +8.15% | 3.18B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -2.28% | -2.14% | +13.05% | +12.60% | ||
| Weighted average by Cap. | -1.86% | -2.76% | +10.66% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd020b0.R5QxHc626DIVu4zJf24pdF0Vl_DkMCLQZJEkMOIFXsI.cPh6SraHvEN01-SvDTllQxsj4b--REaKEthQBs9rC4d31XpF-Y-PQHjiyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:33 pm | 9.355 | 100 | 365,100 |
| 03:57:33 pm | 9.355 | 100 | 365,000 |
| 03:57:33 pm | 9.35 | 100 | 364,900 |
| 03:57:33 pm | 9.35 | 100 | 364,800 |
| 03:57:27 pm | 9.35 | 100 | 364,700 |
| 03:57:27 pm | 9.35 | 100 | 364,600 |
| 03:57:27 pm | 9.35 | 200 | 364,500 |
| 03:57:22 pm | 9.355 | 100 | 364,300 |
| 03:57:20 pm | 9.35 | 100 | 364,200 |
| 03:57:20 pm | 9.35 | 300 | 364,100 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
