CENTAMIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.3 GBX | -1.32% |
|
-3.32% | +19.66% |
| May. 21 | Centamin plc Approves Final Dividend | CI |
| May. 21 | UBS lifts Schroders; Barclays likes Wise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 123 p | 122.2 p | 120.9 p | 119.3 p |
| Volume | 3 244 377 | 2 686 175 | 3 989 636 | 7 126 696 |
| Change | -0.32% | -0.65% | -1.06% | -1.32% |
| Opening | 123.40 | 125.20 | 119.10 | 122.60 |
| High | 124.90 | 125.70 | 122.30 | 122.70 |
| Low | 122.50 | 120.70 | 118.70 | 118.70 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.32% | ||
| 1 month | -1.32% | ||
| 3 months | +27.73% | ||
| 6 months | +18.71% | ||
| Current year | +19.66% | ||
| 1 year | +17.42% | ||
| 3 years | +4.42% | ||
| 5 years | +34.26% | ||
| 10 years | +96.06% |
Volumes
marketsDaily volume
6 637 381
Estimated daily volume
6 637 381
Avg. Volume 20 sessions
3 373 904
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
402 506 747.20
Avg. Volume 20 sessions USD
402 506 747.20
Record volume 1
134 537 400
Record volume 2
117 426 700
Record volume 3
95 922 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 761 464 933
Capitalization (USD)
1 761 464 933
Net sales (USD)
891 262 000
Number of employees
4 874
Sales / Employee (USD)
182 860
Free-Float
99.78 %
Free-Float capitalization (GBX)
1 758 643 407
Free-Float capitalization (USD)
1 758 643 407
Average Daily Capital Traded
22.85%
Highs and lows
1 week
118.70
125.70
1 month
118.70131.90
Current year
89.15132.80
1 year
77.25132.80
3 years
74.18132.80
5 years
74.18233.30
10 years
43.01233.30
Indicators
Moving average 5 days
121.35
Moving average 20 days
124.16
Moving average 50 days
121.39
Moving average 100 days
108.77
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
32.66
RSI 14 days
42.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.32% | +19.66% | +17.42% | 1.76B | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.11% | +0.50% | +16.95% | +17.71% | ||
| Weighted average by Cap. | -0.20% | +0.07% | +12.37% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836133bd9950b26a2cf6fbedb.eJ94Wnu14tgAf0eMISo62DhVp7hD0E5SeLeU_aJ1X-M.D9Y8Aj-D054tTw3qWURrvHUD8OdzghwUIcPxk_g-FqgOqRUKFdqS6nJIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 119.3 | 829 | 1,729,827 |
| 11:29:49 am | 119.1 | 315 | 1,728,998 |
| 11:29:49 am | 119.1 | 188 | 1,728,683 |
| 11:29:48 am | 119 | 145 | 1,728,495 |
| 11:29:48 am | 119.1 | 504 | 1,728,350 |
| 11:29:48 am | 119.1 | 260 | 1,727,846 |
| 11:29:48 am | 119.2 | 116 | 1,727,586 |
| 11:29:48 am | 119.2 | 125 | 1,727,470 |
| 11:29:47 am | 119.1 | 312 | 1,727,345 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -11.69% | ||
| 2022 | +27.11% | ||
| 2021 | -28.20% | ||
| 2020 | -2.60% | ||
| 2019 | +16.73% | ||
| 2018 | -31.27% | ||
| 2017 | +14.30% | ||
| 2016 | +115.06% | ||
| 2015 | +9.34% | ||
| 2014 | +32.21% | ||
| 2013 | +13.50% | ||
| 2012 | -52.37% | ||
| 2011 | -53.29% | ||
| 2010 | +44.00% | ||
| 2009 | +191.67% | ||
| 2008 | -29.11% | ||
| 2007 | +81.19% | ||
| 2006 | +36.31% | ||
| 2005 | +119.89% | ||
| 2004 | -17.66% | ||
| 2003 | +47.22% | ||
| 2002 | +12.50% | ||
| 2001 | +3.23% |
- Stock Market
- Equities
- CEY Stock
- Quotes Centamin plc
