CENCORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.9 USD | -0.42% |
|
-1.45% | +6.58% |
| May. 24 | Cencora Notifies Individuals Affected by Data Breach | MT |
| May. 23 | Global markets live: Anglo American, Nvidia, Apple, Amazon, Tesla, Walt Disney... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 217.08 $ | 216.75 $ | 219.82 $ | 218.89 $ |
| Volume | 1 420 200 | 1 179 960 | 1 555 482 | 1 029 855 |
| Change | -1.77% | -0.15% | +1.42% | -0.42% |
| Opening | 221.30 | 216.85 | 218.50 | 219.94 |
| High | 221.30 | 217.82 | 220.83 | 220.67 |
| Low | 216.46 | 216.20 | 218.50 | 217.86 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.45% | ||
| Current month | -8.43% | ||
| 1 month | -9.13% | ||
| 3 months | -8.16% | ||
| 6 months | +8.74% | ||
| Current year | +6.58% | ||
| 1 year | +29.97% | ||
| 3 years | +90.87% | ||
| 5 years | +171.31% | ||
| 10 years | +205.54% |
Volumes
marketsDaily volume
1 029 855
Estimated daily volume
1 029 855
Avg. Volume 20 sessions
1 290 513
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
282 480 390.57
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 105 685 275
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.3 %
Free-Float capitalization (USD)
37 769 622 504
Average Daily Capital Traded
0.66%
Highs and lows
1 week
216.20
221.30
1 month
216.20240.86
Current year
204.53246.75
1 year
163.37246.75
3 years
111.34246.75
5 years
72.06246.75
10 years
68.38246.75
Indicators
Moving average 5 days
218.71
Moving average 20 days
225.33
Moving average 50 days
234.13
Moving average 100 days
230.84
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
34.72
RSI 14 days
33.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.45% | +6.58% | +29.97% | 43.11B | ||
| -0.27% | -0.13% | -5.56% | +1.05% | 181B | ||
| +1.12% | -4.22% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.18% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +10.71% | 50.65B | ||
| -2.33% | -3.96% | +2.44% | +5.18% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +9.74% | 31.6B | ||
| +0.98% | -3.62% | +15.69% | +26.62% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.33% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -21.28% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| +5.43% | -3.84% | -17.01% | -33.95% | 12.61B | ||
| Average | +0.55% | -3.17% | -1.60% | -0.15% | ||
| Weighted average by Cap. | +0.22% | -2.51% | -1.34% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a257f47851b81afa4aca.M1EfitxpRbn0hY1BUasl-ePw5X7idWJYz1pHByuuHZk.W2By244ILoqk08YXEvgVrISqrwTXBQBvjjYOfhuaZd17Z0rCiSIg_L_f-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 218.9 | 204,474 | 663,228 |
| 03:59:57 pm | 218.9 | 180 | 458,754 |
| 03:59:55 pm | 218.9 | 424 | 458,574 |
| 03:59:55 pm | 218.9 | 159 | 458,150 |
| 03:59:52 pm | 219 | 300 | 457,991 |
| 03:59:52 pm | 219 | 170 | 457,691 |
| 03:59:52 pm | 218.9 | 100 | 457,521 |
| 03:59:51 pm | 218.9 | 100 | 457,421 |
| 03:59:51 pm | 218.9 | 100 | 457,321 |
| 03:59:51 pm | 218.8 | 101 | 457,221 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.
