CEMENTOS BIO BIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 CLP | 0.00% |
|
0.00% | +6.36% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
| Volume | 60 | 0 | 0 | 3 416 | 207 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
| High | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
| Low | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
Performance
| 3 months | +6.36% | ||
| 6 months | +4.78% | ||
| Current year | +6.36% | ||
| 1 year | +10.85% | ||
| 3 years | -6.67% | ||
| 5 years | -23.59% | ||
| 10 years | +40.40% |
Volumes
marketsDaily volume
207
Avg. Volume 20 sessions
924
Avg. Volume 20 sessions CLP
648 648.00
Avg. Volume 20 sessions USD
720.00
Record volume 1
31 817 480
Record volume 2
14 239 840
Record volume 3
13 228 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
185 503 918 018
Capitalization (USD)
205 909 349
Net sales (CLP)
348 984 342 000
Net sales (USD)
387 372 620
Number of employees
1 119
Sales / Employee (CLP)
311 871 619
Sales / Employee (USD)
346 177
Free-Float
17.71 %
Free-Float capitalization (CLP)
32 844 818 747
Free-Float capitalization (USD)
36 457 749
Average Daily Capital Traded
0%
Highs and lows
1 week
702.00
702.00
1 month
701.98702.00
Current year
650.00725.00
1 year
633.00725.00
3 years
600.00790.00
5 years
600.00930.00
10 years
475.00938.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
702.00
Moving average 50 days
691.92
Moving average 100 days
675.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.71%
RSI 9 days
99.99
RSI 14 days
99.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.36% | +10.85% | 206M | ||
| +0.98% | +2.24% | +21.54% | +42.07% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -11.80% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +25.83% | 13.59B | ||
| -0.86% | -3.23% | -11.16% | +6.11% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +44.50% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.04% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.33% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.46% | 7.42B | ||
| -0.27% | +3.46% | +18.00% | +46.55% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | -0.79% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +29.87% | 4.69B | ||
| -1.10% | -1.22% | -21.22% | -12.53% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.84B | ||
| -1.98% | -1.48% | +23.57% | +14.46% | 3.6B | ||
| Average | -0.43% | -2.54% | +12.25% | +25.71% | ||
| Weighted average by Cap. | -0.23% | -2.44% | +14.12% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +1.85% | ||
| 2022 | -7.44% | ||
| 2021 | -5.60% | ||
| 2020 | -7.30% | ||
| 2019 | -12.04% | ||
| 2018 | +5.76% | ||
| 2017 | +31.02% | ||
| 2016 | +25.74% | ||
| 2015 | +2.35% | ||
| 2014 | -7.94% | ||
| 2013 | -27.86% | ||
| 2012 | +2.40% | ||
| 2011 | -47.37% | ||
| 2010 | +24.45% | ||
| 2009 | +33.14% | ||
| 2008 | -21.82% | ||
| 2007 | -24.13% | ||
| 2006 | +19.04% | ||
| 2005 | -16.00% | ||
| 2004 | +49.48% | ||
| 2003 | +91.32% | ||
| 2002 | -6.11% | ||
| 2001 | +12.50% | ||
| 2000 | +11.63% | ||
| 1999 | +62.26% | ||
| 1998 | -32.05% | ||
| 1997 | -58.95% | ||
| 1996 | -20.90% | ||
| 1995 | +42.13% | ||
| 1994 | +12.97% | ||
| 1993 | +133.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CEMENTOS Stock
- Quotes Cementos Bio Bio S.A.
