CELSIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 USD | -1.91% |
|
-0.93% | +68.20% |
| May. 21 | Celsius Holdings Insider Sold Shares Worth $3,718,000, According to a Recent SEC Filing | MT |
| May. 16 | Celsius Holdings Files Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 96.09 $ | 95.96 $ | 93.49 $ | 91.705 $ |
| Volume | 3 753 483 | 2 273 196 | 3 053 046 | 2 372 261 |
| Change | +3.30% | -0.14% | -2.57% | -1.91% |
| Opening | 93.19 | 95.63 | 95.96 | 93.43 |
| High | 96.42 | 96.18 | 98.85 | 94.51 |
| Low | 92.69 | 93.35 | 91.77 | 90.91 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.93% | ||
| Current month | +28.67% | ||
| 1 month | +27.32% | ||
| 3 months | +43.18% | ||
| 6 months | +70.08% | ||
| Current year | +68.20% | ||
| 1 year | +112.26% | ||
| 3 years | +358.22% | ||
| 5 years | +6,561.22% | ||
| 10 years | +42,218.87% |
Volumes
marketsDaily volume
2 372 261
Estimated daily volume
2 372 261
Avg. Volume 20 sessions
5 364 567
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
491 957 616.74
Record volume 1
39 936 300
Record volume 2
33 748 350
Record volume 3
31 486 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
21 374 720 891
Net sales (USD)
1 318 014 000
Number of employees
765
Sales / Employee (USD)
1 722 894
Free-Float
61.48 %
Free-Float capitalization (USD)
13 222 948 718
Average Daily Capital Traded
2.3%
Highs and lows
1 week
90.91
98.85
1 month
69.7798.85
Current year
49.4699.62
1 year
40.8799.62
3 years
12.7799.62
5 years
1.0299.62
10 years
0.1299.62
Indicators
Moving average 5 days
94.05
Moving average 20 days
82.65
Moving average 50 days
82.38
Moving average 100 days
73.12
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
70.90
RSI 14 days
68.27
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.93% | +68.20% | +112.26% | 21.37B | ||
| -1.44% | -1.94% | +5.36% | +1.12% | 267B | ||
| -0.85% | -0.47% | +1.98% | +6.12% | 46.06B | ||
| -0.02% | -0.91% | +21.40% | +85.99% | 23.44B | ||
| -0.07% | -0.90% | -10.52% | -3.75% | 16.82B | ||
| -2.21% | -0.44% | +3.63% | +26.97% | 11.48B | ||
| +1.65% | -0.18% | +22.13% | +6.95% | 10.99B | ||
| -2.40% | +4.46% | +4.92% | +47.28% | 9.13B | ||
| +0.13% | +0.97% | +48.53% | +240.98% | 615B | ||
| -1.50% | -4.13% | -8.57% | -11.57% | 4.25B | ||
| -2.81% | -4.43% | +24.50% | -0.43% | 3.93B | ||
| +0.13% | -1.05% | +18.20% | +8.40% | 3.1B | ||
| 0.00% | -1.75% | +28.31% | +37.07% | 2.61B | ||
| -0.06% | -0.54% | +17.12% | +24.17% | 2.57B | ||
| -0.74% | -2.55% | -12.66% | -10.20% | 2.48B | ||
| +0.42% | +0.30% | +2.69% | +7.27% | 1.49B | ||
| Average | -0.64% | -0.27% | +14.70% | +36.16% | ||
| Weighted average by Cap. | -0.02% | +1.95% | +32.33% | +147.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0e76de978b0379131089ffc1.mVy8sxnnOywswpSRf5PufFlb6UkLwcgFTeIZbB8WxG4.3h_9yy-WchpZjOGiON-kDxIejnFJjrlpLKxWNmpzhT-oK8zDT4JzGWr30Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.7 | 128,983 | 1,694,150 |
| 03:59:59 pm | 91.73 | 288 | 1,565,167 |
| 03:59:59 pm | 91.69 | 100 | 1,564,879 |
| 03:59:57 pm | 91.7 | 200 | 1,564,779 |
| 03:59:54 pm | 91.72 | 100 | 1,564,579 |
| 03:59:54 pm | 91.69 | 100 | 1,564,479 |
| 03:59:54 pm | 91.69 | 100 | 1,564,379 |
| 03:59:53 pm | 91.75 | 100 | 1,564,279 |
| 03:59:53 pm | 91.75 | 100 | 1,564,179 |
| 03:59:53 pm | 91.75 | 100 | 1,564,079 |
Monthly variations
Annual change
| 2024 | +68.20% | ||
| 2023 | +57.21% | ||
| 2022 | +39.52% | ||
| 2021 | +48.22% | ||
| 2020 | +941.61% | ||
| 2019 | +39.19% | ||
| 2018 | -33.90% | ||
| 2017 | +114.29% | ||
| 2016 | +26.29% | ||
| 2015 | +288.00% | ||
| 2014 | +47.06% | ||
| 2013 | +68.65% | ||
| 2012 | -4.00% | ||
| 2011 | -50.00% | ||
| 2010 | -91.70% | ||
| 2009 | +502.38% | ||
| 2008 | -72.90% | ||
| 2007 | -93.54% |
- Stock Market
- Equities
- CELH Stock
- Quotes Celsius Holdings, Inc.
