CELSIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:40 am | |||
| 57.24 USD | -1.04% |
|
57.88 | +1.13% |
| Jun. 26 | Stifel Adjusts Price Target on Celsius to $65 From $85, Maintains Buy Rating | MT |
| Jun. 26 | Monetary policy is getting even more confusing |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 57.54 $ | 57.09 $ | 57.84 $ | 57.24 $ |
| Volume | 4 660 740 | 6 102 011 | 5 437 876 | 3 178 967 |
| Change | +1.73% | -0.78% | +1.31% | -1.04% |
| Opening | 56.34 | 57.70 | 57.68 | 58.56 |
| High | 57.80 | 58.11 | 61.25 | 58.93 |
| Low | 55.53 | 56.41 | 56.97 | 56.05 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.47% | ||
| Current month | +0.26% | ||
| 1 month | -28.43% | ||
| 3 months | -27.44% | ||
| 6 months | -3.03% | ||
| Current year | +4.99% | ||
| 1 year | +15.10% | ||
| 3 years | +137.31% | ||
| 5 years | +4,078.10% | ||
| 10 years | +28,055.44% |
Volumes
marketsDaily volume
3 178 967
Estimated daily volume
3 178 967
Avg. Volume 20 sessions
6 916 943
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
395 925 817.32
Record volume 1
39 936 300
Record volume 2
33 748 350
Record volume 3
31 486 940
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
13 341 573 783
Net sales (USD)
1 318 014 000
Number of employees
765
Sales / Employee (USD)
1 722 894
Free-Float
58.95 %
Free-Float capitalization (USD)
7 914 916 408
Average Daily Capital Traded
2.97%
Highs and lows
1 week
55.53
61.25
1 month
52.2675.69
Current year
49.4699.62
1 year
45.0399.62
3 years
12.7799.62
5 years
1.0299.62
10 years
0.1299.62
Indicators
Moving average 5 days
57.25
Moving average 20 days
63.72
Moving average 50 days
74.37
Moving average 100 days
76.17
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+29.92%
Price spread / (MMA100)
+33.06%
STIM
RSI 9 days
33.35
RSI 14 days
33.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.47% | +4.99% | +15.10% | 13.34B | ||
| -0.18% | -4.74% | -1.62% | +4.83% | 44.44B | ||
| +2.30% | +0.37% | +30.44% | +97.16% | 24.55B | ||
| -1.21% | -2.68% | -5.45% | -0.36% | 16.29B | ||
| +0.22% | -1.93% | +16.66% | +14.92% | 12.38B | ||
| +1.87% | +2.69% | +6.88% | +16.11% | 11.17B | ||
| -0.47% | -3.34% | +21.96% | +7.92% | 10.9B | ||
| -0.41% | +4.94% | +19.07% | +73.81% | 10.36B | ||
| -1.33% | +6.06% | +54.90% | +206.82% | 6.44B | ||
| +0.08% | +17.71% | +6.28% | +9.29% | 4.94B | ||
| 0.00% | -3.06% | +25.41% | +5.30% | 3.85B | ||
| -0.34% | -0.50% | +40.87% | +38.40% | 3.71B | ||
| +0.31% | +0.63% | +13.28% | +26.49% | 2.48B | ||
| -0.11% | -2.10% | +21.10% | +26.23% | 2.44B | ||
| +0.69% | -1.10% | -18.12% | -13.02% | 2.24B | ||
| +0.50% | -0.07% | +9.20% | +4.24% | 1.59B | ||
| Average | +0.19% | +0.97% | +15.37% | +33.33% | ||
| Weighted average by Cap. | +0.30% | -0.56% | +12.07% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0bf.I8qWDElq91u_L8PRdzSCi5gMMJU0j_YNrlkZZN0nOuk.aK_RZCUClB30WpycRVLtx6o5Zd55wcNcwBtMVolXXrZMvqAhGlyTAv1Yig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.24 | 198,914 | 2,330,088 |
| 03:59:59 pm | 57.24 | 148 | 2,131,174 |
| 03:59:59 pm | 57.24 | 134 | 2,131,026 |
| 03:59:59 pm | 57.24 | 232 | 2,130,892 |
| 03:59:59 pm | 57.24 | 499 | 2,130,660 |
| 03:59:59 pm | 57.24 | 100 | 2,130,161 |
| 03:59:59 pm | 57.25 | 100 | 2,130,061 |
| 03:59:59 pm | 57.25 | 200 | 2,129,961 |
| 03:59:57 pm | 57.27 | 100 | 2,129,761 |
| 03:59:57 pm | 57.28 | 100 | 2,129,661 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +57.21% | ||
| 2022 | +39.52% | ||
| 2021 | +48.22% | ||
| 2020 | +941.61% | ||
| 2019 | +39.19% | ||
| 2018 | -33.90% | ||
| 2017 | +114.29% | ||
| 2016 | +26.29% | ||
| 2015 | +288.00% | ||
| 2014 | +47.06% | ||
| 2013 | +68.65% | ||
| 2012 | -4.00% | ||
| 2011 | -50.00% | ||
| 2010 | -91.70% | ||
| 2009 | +502.38% | ||
| 2008 | -72.90% | ||
| 2007 | -93.54% |
- Stock Market
- Equities
- CELH Stock
- Quotes Celsius Holdings, Inc.
