Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Market Closed - BME
Other stock markets
 11:39:06 2024-06-12 am EDT 		5-day change 1st Jan Change
33.07 EUR +1.63% Intraday chart for Cellnex Telecom, S.A. -4.01% -7.26%
Jun. 12 The IBEX is threatening a rebound without conviction as it awaits CPI and the Fed RE
Jun. 11 Global markets live: GSK, Tesla, Intel, General Motors, Gamestop... Our Logo

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 33.63 € 33.58 € 32.54 € 33.07 €
Volume 1 211 988 905 337 1 933 325 1 763 940
Change -2.47% -0.15% -3.10% +1.63%
Opening 34.45 33.52 32.86 32.70
High 34.47 33.70 33.00 33.38
Low 33.40 33.26 32.21 32.42

Performance

1 day+1.63%
1 week-4.01%
Current month-1.37%
1 month-1.22%
3 months-2.88%
6 months-6.32%
Current year-7.26%
1 year-9.96%
3 years-36.13%
5 years+2.16%

Volumes

markets
Daily volume
1 763 940
Estimated daily volume
1 763 940
Avg. Volume 20 sessions
1 771 697
Daily volume ratio
1.00
Avg. Volume 20 sessions
58 590 019.79
Avg. Volume 20 sessions USD
63 352 216.60
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 773 821 325
Capitalization (USD)
24 624 877 522
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 378 343 845
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 542 213
Free-Float
82.04 %
Free-Float capitalization (EUR)
18 708 429 484
Free-Float capitalization (USD)
20 229 050 632
Average Daily Capital Traded
0.26%

Highs and lows

1 week
32.21
Extreme 32.21
34.47
1 month
32.21
Extreme 32.21
35.35
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.82
3 years
26.02
Extreme 26.02
61.92
5 years
26.02
Extreme 26.02
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
33.46
Moving average 20 days
34.11
Moving average 50 days
32.50
Moving average 100 days
33.11
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
33.58
RSI 14 days
41.23

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
+1.63%-4.01%-7.26%-9.96% 24.62B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
+0.77%+7.00%+39.27%+71.94% 102B
SOFTBANK CORP. Stock SoftBank Corp.
-1.43%+1.08%+11.74%+28.66% 58.87B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
+0.44%-3.58%-14.88%-8.01% 20.61B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
+1.48%+10.64%+2.69%+119.07% 13.14B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-2.07%+0.51%+1.43%+7.68% 10.43B
DIGI.COM Stock Digi.Com
-0.79%-2.83%-7.35%-12.09% 9.47B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
+1.90%+2.02%+7.64%+9.71% 9.38B
MTN GROUP LIMITED Stock MTN Group Limited
+1.65%-1.06%-29.78%-41.02% 7.72B
TELE2 AB Stock Tele2 AB
+0.78%-0.87%+19.14%+9.70% 6.73B
BHARTI HEXACOM LIMITED Stock Bharti Hexacom Limited
+3.04%+8.82% - - 6.44B
SAFARICOM PLC Stock Safaricom PLC
+0.28%+0.28%+30.22%+14.92% 5.61B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 4.78B
1&1 AG Stock 1&1 AG
-2.57%-6.93%-8.16%+62.06% 3.23B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
-1.36%-2.67%-27.03%+5.88% 3.04B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
-1.80%-5.63%+9.00%+6.86% 1.78B
Average-0.32%+0.23%+1.78%+17.22%
Weighted average by Cap.+0.14%+3.67%+15.06%+36.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f1145e27bc9c34d32a359ca.d6ggM8AoEbtXyWlToj_YQiUe3tawfMsqJnIPHCVRBPk.Es5IQPV5ZusniAYC11Ste1VrpJ_-Jo8ZdABiUEYpU408mW5DhXso6yWjPA
DatePriceVolumeDaily volume
11:39:06 am 33.07 100 1,763,940
11:35:16 am 33.07 429 1,763,840
11:35:16 am 33.07 3,227 1,763,411
11:35:16 am 33.07 3,617 1,760,184
11:35:16 am 33.07 1,128 1,756,567
11:35:16 am 33.07 3,410 1,755,439
11:35:16 am 33.07 804 1,752,029
11:35:16 am 33.07 2,277 1,751,225
11:35:16 am 33.07 2,142 1,748,948

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-7.26%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.