CELLECOR GADGETS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 INR | -3.27% |
|
-0.65% | -23.67% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 232.3 ₹ | 229.05 ₹ | 240.15 ₹ | 251.05 ₹ | 242.85 ₹ |
| Volume | 53 400 | 75 600 | 75 000 | 36 000 | 27 600 |
| Change | -4.97% | -1.40% | +4.85% | +4.54% | -3.27% |
| Opening | 241.00 | 221.50 | 231.00 | 245.00 | 256.00 |
| High | 241.00 | 236.00 | 240.50 | 254.00 | 256.00 |
| Low | 232.25 | 220.70 | 231.00 | 245.00 | 242.20 |
Performance
| 1 day | -3.27% | ||
| 1 week | -0.65% | ||
| Current month | -2.27% | ||
| 1 month | -10.50% | ||
| 3 months | +1.82% | ||
| 6 months | -6.36% | ||
| Current year | -23.67% |
Volumes
marketsDaily volume
27 600
Avg. Volume 20 sessions
45 720
Avg. Volume 20 sessions INR
11 103 102.00
Avg. Volume 20 sessions USD
132 893.03
Record volume 1
1 768 800
Record volume 2
1 180 800
Record volume 3
916 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 959 416
Capitalization (USD)
60 959 416
Net sales ()
2 644
Free-Float
99 %
Free-Float capitalization (INR)
60 349 821
Free-Float capitalization (USD)
60 349 821
Average Daily Capital Traded
18.21%
Highs and lows
1 week
220.70
256.00
1 month
220.70271.00
Current year
150.35325.00
1 year
88.15355.00
3 years
88.15355.00
5 years
88.15355.00
10 years
88.15355.00
Indicators
Moving average 5 days
239.08
Moving average 20 days
248.01
Moving average 50 days
245.31
Moving average 100 days
255.60
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
47.44
RSI 14 days
47.67
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -0.65% | -23.67% | - | 60.96M | ||
| -0.21% | -0.75% | -1.05% | +0.70% | 1.91B | ||
| -4.55% | -10.64% | -28.81% | -35.71% | 1.59B | ||
| +0.46% | -0.38% | +8.48% | +13.96% | 1.57B | ||
| -3.03% | -7.21% | +7.37% | +40.80% | 799M | ||
| +2.22% | +18.67% | +9.62% | +189.45% | 572M | ||
| 0.00% | -5.11% | +2.09% | -17.38% | 465M | ||
| -0.45% | +2.19% | +13.17% | +56.36% | 436M | ||
| -0.58% | +0.55% | +5.48% | +30.13% | 428M | ||
| 0.00% | -0.24% | -0.71% | -1.17% | 259M | ||
| -2.03% | -4.86% | +13.47% | +74.25% | 214M | ||
| -0.93% | -2.95% | -8.00% | -6.92% | 211M | ||
| -0.36% | -8.04% | +49.59% | +53.35% | 174M | ||
| +0.29% | -1.59% | +0.15% | +34.25% | 173M | ||
| 0.00% | +6.06% | +6.06% | -4.11% | 111M | ||
| -5.36% | -8.62% | -33.75% | - | 67.56M | ||
| Average | -1.12% | -0.52% | +1.22% | +30.57% | ||
| Weighted average by Cap. | -1.08% | -1.46% | -0.83% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CELLECOR Stock
- Quotes Cellecor Gadgets Limited
