Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.29 USD | -1.71% | -2.34% | -7.24% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 37.67 $ | 38.1 $ | 36.32 $ | 36.92 $ | 36.62 $ |
Volume | 403 532 | 938 552 | 565 201 | 338 442 | 5 436 |
Change | -0.21% | +1.14% | -4.67% | +1.65% | -1.71% |
Opening | 37.68 | 37.75 | 38.17 | 36.35 | 37.39 |
High | 37.94 | 38.27 | 38.81 | 37.15 | 37.67 |
Low | 37.10 | 37.30 | 35.80 | 35.86 | 36.62 |
Performance
1 day | +1.65% | ||
1 week | -2.20% | ||
Current month | -1.34% | ||
1 month | +1.71% | ||
3 months | -27.66% | ||
6 months | +26.48% | ||
Current year | -6.91% | ||
1 year | +20.77% | ||
3 years | +30.69% | ||
5 years | +1,061.01% | ||
10 years | -83.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | -2.20% | -6.91% | +20.77% | 2.43B | ||
+1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
+1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
-1.05% | +0.24% | +43.91% | -10.20% | 40.47B | ||
+0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
+0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
-1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
+0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
-1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
-0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
-0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
+1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
-0.55% | -4.46% | +31.92% | -10.12% | 7.08B | ||
+0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
-0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
+0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
Average | +0.24% | -0.58% | +12.90% | +19.09% | ||
Weighted average by Cap. | +0.40% | +3.98% | +22.22% | +18.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 36.92 | 91,807 | 217,693 |
03:59:59 pm | 36.91 | 100 | 125,886 |
03:59:56 pm | 36.91 | 100 | 125,786 |
03:59:54 pm | 36.92 | 100 | 125,686 |
03:59:54 pm | 36.92 | 192 | 125,586 |
03:59:53 pm | 36.94 | 100 | 125,394 |
03:59:53 pm | 36.92 | 116 | 125,294 |
03:59:50 pm | 36.92 | 301 | 125,178 |
03:59:49 pm | 36.92 | 100 | 124,877 |
03:59:49 pm | 36.93 | 100 | 124,777 |
Monthly variations
Annual change
2024 | -6.91% | ||
2023 | -11.02% | ||
2022 | +15.35% | ||
2021 | +120.55% | ||
2020 | +685.65% | ||
2019 | -24.88% | ||
2018 | -93.03% | ||
2017 | -19.77% | ||
2016 | -77.42% | ||
2015 | -14.08% | ||
2014 | -24.62% | ||
2013 | +260.80% | ||
2012 | +158.08% | ||
2011 | -36.89% | ||
2010 | -11.78% | ||
2009 | -41.04% | ||
2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.