CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 USD | -0.63% |
|
+8.77% | -0.28% |
| Jun. 18 | Stifel Initiates Celldex Therapeutics at Buy Rating With $58 Price Target | MT |
| Jun. 11 | Celldex Therapeutics Insider Sold Shares Worth $1,586,844, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 36.63 $ | 38.42 $ | 39.8 $ | 39.55 $ |
| Volume | 313 169 | 621 325 | 744 089 | 689 870 |
| Change | -1.45% | +4.89% | +3.59% | -0.63% |
| Opening | 37.48 | 37.64 | 38.85 | 39.78 |
| High | 38.16 | 39.19 | 40.40 | 40.14 |
| Low | 36.31 | 37.11 | 38.34 | 39.08 |
Performance
| 1 day | -0.63% | ||
| 1 week | +8.77% | ||
| Current month | +6.86% | ||
| 1 month | +14.08% | ||
| 3 months | +1.23% | ||
| 6 months | -5.92% | ||
| Current year | -0.28% | ||
| 1 year | +6.06% | ||
| 3 years | -9.83% | ||
| 5 years | +1,421.15% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
689 870
Estimated daily volume
689 870
Avg. Volume 20 sessions
704 920
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
27 879 586.00
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 606 762 173
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.71 %
Free-Float capitalization (USD)
2 599 287 737
Average Daily Capital Traded
1.07%
Highs and lows
1 week
36.31
40.40
1 month
34.2740.40
Current year
32.2553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
38.31
Moving average 20 days
36.53
Moving average 50 days
37.13
Moving average 100 days
39.55
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
67.51
RSI 14 days
62.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +8.77% | -0.28% | +6.06% | 2.61B | ||
| +0.04% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.58% | +1.86% | +45.32% | -5.03% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| +0.83% | -0.65% | +30.31% | +10.57% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.15% | +4.86% | +19.11% | +25.08% | ||
| Weighted average by Cap. | -0.09% | +4.46% | +20.41% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9568ed40bdedbb019e.EdILIetKL_fhqHDJHu89MC7ydTakbUwVrPqPMecwl5A.JYg-FqwJe6KGnDqjb9tsREGmWFzKWzhP3a_mZoxZ7-E840Nl2R9NmIjdKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.55 | 219,400 | 430,044 |
| 03:59:58 pm | 39.58 | 100 | 210,644 |
| 03:59:58 pm | 39.54 | 100 | 210,544 |
| 03:59:58 pm | 39.54 | 100 | 210,444 |
| 03:59:58 pm | 39.58 | 100 | 210,344 |
| 03:59:58 pm | 39.58 | 100 | 210,244 |
| 03:59:56 pm | 39.56 | 100 | 210,144 |
| 03:59:56 pm | 39.56 | 100 | 210,044 |
| 03:59:56 pm | 39.54 | 100 | 209,944 |
| 03:59:56 pm | 39.52 | 100 | 209,844 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
