Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.43 USD | -2.40% | -4.23% | +20.66% |
Apr. 30 | CECO Environmental to Seek M&A | CI |
Apr. 30 | Transcript : CECO Environmental Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 25.55 $ | 25.14 $ | 24.87 $ | 25.03 $ | 24.47 $ |
Volume | 363 564 | 189 572 | 188 682 | 356 221 | 49 243 |
Change | -1.50% | -1.60% | -1.07% | +0.64% | -2.40% |
Opening | 26.09 | 24.92 | 25.15 | 25.01 | 25.07 |
High | 26.80 | 25.43 | 25.20 | 25.16 | 25.37 |
Low | 25.28 | 24.70 | 24.64 | 24.33 | 24.34 |
Performance
1 day | +0.48% | ||
1 week | -3.51% | ||
1 month | +8.97% | ||
3 months | +7.84% | ||
6 months | +27.44% | ||
Current year | +23.42% | ||
1 year | +102.84% | ||
3 years | +224.22% | ||
5 years | +182.82% | ||
10 years | +77.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -3.51% | +23.42% | +102.84% | 874M | ||
+1.45% | -0.69% | +12.75% | +23.67% | 8.87B | ||
+0.34% | +2.08% | +51.37% | +129.31% | 2.57B | ||
-1.35% | -2.00% | -16.00% | -17.27% | 1.01B | ||
+0.62% | -7.21% | -8.39% | +30.76% | 754M | ||
-14.39% | -5.30% | +24.67% | +29.37% | 721M | ||
0.00% | -7.11% | +16.43% | +5.03% | 696M | ||
+3.39% | +8.23% | -17.24% | -20.75% | 583M | ||
-1.36% | -1.36% | -11.94% | -12.12% | 533M | ||
+1.30% | +1.59% | +5.98% | +21.33% | 527M | ||
-1.10% | +3.65% | -13.93% | -31.73% | 447M | ||
+1.62% | -4.08% | -9.03% | +6.82% | 440M | ||
+0.46% | -0.46% | -7.05% | -12.83% | 406M | ||
+1.89% | -3.39% | -7.50% | -15.91% | 398M | ||
-3.27% | -2.40% | -22.25% | -21.69% | 338M | ||
+0.88% | +2.57% | +79.73% | +4.18% | 324M | ||
Average | -0.68% | -2.26% | +6.31% | +13.81% | ||
Weighted average by Cap. | +0.23% | -0.79% | +13.42% | +32.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.03 | 100 | 231,388 |
04:00:00 pm | 25.03 | 149,921 | 231,288 |
03:59:42 pm | 24.99 | 100 | 81,367 |
03:59:41 pm | 24.99 | 100 | 81,267 |
03:59:41 pm | 25 | 276 | 81,167 |
03:59:40 pm | 25 | 100 | 80,891 |
03:59:40 pm | 24.98 | 100 | 80,791 |
03:59:40 pm | 24.98 | 146 | 80,691 |
03:59:40 pm | 24.99 | 127 | 80,545 |
03:59:39 pm | 25 | 100 | 80,418 |
Monthly variations
Annual change
2024 | +23.42% | ||
2023 | +73.63% | ||
2022 | +87.48% | ||
2021 | -10.49% | ||
2020 | -9.14% | ||
2019 | +13.48% | ||
2018 | +31.58% | ||
2017 | -63.23% | ||
2016 | +81.64% | ||
2015 | -50.58% | ||
2014 | -3.79% | ||
2013 | +62.33% | ||
2012 | +79.28% | ||
2011 | -6.88% | ||
2010 | +50.89% | ||
2009 | +63.22% | ||
2008 | -77.96% | ||
2007 | +22.41% | ||
2006 | +56.27% | ||
2005 | +66.86% | ||
2004 | +108.48% | ||
2003 | -10.81% | ||
2002 | -43.94% | ||
2001 | +140.00% | ||
2000 | -45.00% | ||
1999 | -16.67% | ||
1998 | -2.04% | ||
1997 | +53.13% | ||
1996 | -34.69% | ||
1995 | +63.33% | ||
1994 | -41.18% | ||
1993 | +5.15% | ||
1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.