CEA INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7002 USD | -6.63% |
|
-6.63% | +28.05% |
| May. 14 | Earnings Flash (CEAD) CEA INDUSTRIES Posts Q1 Revenue $0.2M | MT |
| Apr. 25 | Brian Tunick Expresses Concerns on CEA Industries | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.7588 $ | 0.75 $ | 0.70025 $ |
| Volume | 24 678 | 30 501 | 12 660 | 65 642 |
| Change | -0.27% | +1.17% | -1.16% | -6.63% |
| Opening | 0.76 | 0.73 | 0.76 | 0.70 |
| High | 0.77 | 0.76 | 0.76 | 0.78 |
| Low | 0.74 | 0.70 | 0.74 | 0.62 |
Performance
| 1 day | -6.63% | ||
| 1 week | -6.63% | ||
| Current month | -3.92% | ||
| 1 month | -0.31% | ||
| 3 months | +27.33% | ||
| 6 months | +25.28% | ||
| Current year | +28.05% | ||
| 1 year | -6.70% | ||
| 3 years | -92.99% | ||
| 5 years | -90.27% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
65 642
Estimated daily volume
65 642
Avg. Volume 20 sessions
21 799
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
15 264.75
Record volume 1
74 569 490
Record volume 2
13 004 330
Record volume 3
7 831 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 159 552
Net sales (USD)
6 910 951
Number of employees
10
Sales / Employee (USD)
691 095
Free-Float
79.57 %
Free-Float capitalization (USD)
4 901 411
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.62
0.81
1 month
0.620.81
Current year
0.480.81
1 year
0.440.86
3 years
0.4413.50
5 years
0.4432.26
10 years
0.44604.50
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.64
Moving average 100 days
0.59
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
64.54
RSI 14 days
62.30
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -6.63% | +28.05% | -6.70% | 6.16M | ||
| +1.50% | +2.82% | +38.55% | +103.31% | 75.36B | ||
| +2.02% | +0.64% | +14.27% | +58.96% | 57.98B | ||
| +0.87% | +7.07% | +28.21% | +21.65% | 49.35B | ||
| -1.16% | -4.64% | +4.15% | -11.90% | 45.13B | ||
| +2.24% | +2.50% | +14.25% | +52.10% | 17.8B | ||
| +2.36% | +2.77% | +12.49% | +83.78% | 17.52B | ||
| +0.84% | -1.05% | +2.84% | +27.78% | 12.33B | ||
| -1.44% | -1.00% | -24.55% | -50.42% | 10.18B | ||
| +2.62% | +4.51% | +5.94% | +33.29% | 6.27B | ||
| -3.06% | +4.75% | +14.26% | -33.61% | 5.87B | ||
| +1.78% | +6.46% | +40.19% | +70.71% | 5.35B | ||
| -1.72% | -2.47% | +40.18% | +98.96% | 3.96B | ||
| -2.82% | -6.32% | +56.83% | +106.71% | 3.76B | ||
| -1.09% | -4.09% | -24.34% | -52.46% | 1.81B | ||
| -0.12% | -3.15% | +1.52% | -9.72% | 1.55B | ||
| Average | -0.24% | -0.70% | +15.80% | +30.78% | ||
| Weighted average by Cap. | +0.91% | +1.26% | +19.85% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208a240a6ef7f02910504f46e766d2d.PnWwsciCn0wzhhrjWuvgk3RqHZ73DtskjN4i1orV1Pk.VCKIw5HXzB5QtH3XEdur-zVeUOSQbaJT_b9lgaei-a1kL9He_MeyBAvkWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:51 pm | 0.7002 | 100 | 61,312 |
| 11:59:06 am | 0.71 | 200 | 61,212 |
| 11:59:06 am | 0.71 | 1,165 | 61,012 |
| 11:59:06 am | 0.71 | 1,814 | 59,847 |
| 11:59:06 am | 0.6912 | 100 | 58,033 |
| 11:59:06 am | 0.71 | 100 | 57,933 |
| 11:59:06 am | 0.7055 | 100 | 57,833 |
| 11:59:06 am | 0.6912 | 100 | 57,733 |
| 11:59:06 am | 0.6912 | 100 | 57,633 |
| 11:59:06 am | 0.71 | 400 | 57,533 |
Monthly variations
Annual change
| 2024 | +28.04% | ||
| 2023 | -34.90% | ||
| 2022 | -82.71% | ||
| 2021 | -7.03% | ||
| 2020 | -50.07% | ||
| 2019 | -5.68% | ||
| 2018 | -69.17% | ||
| 2017 | +20.00% | ||
| 2016 | +185.71% | ||
| 2015 | -77.92% | ||
| 2014 | +81.14% | ||
| 2013 | -82.67% | ||
| 2012 | -49.50% | ||
| 2011 | +6,567.11% |
- Stock Market
- Equities
- CEAD Stock
- Quotes CEA Industries Inc.
