CCL INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 CAD | +1.31% |
|
+3.38% | +23.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 72.08 $ | 72.06 $ | 71.89 $ | 72.55 $ | 73.5 $ |
| Volume | 201 414 | 216 051 | 119 525 | 218 257 | 33 634 |
| Change | +1.38% | -0.03% | -0.24% | +0.92% | +1.31% |
| Opening | 71.09 | 71.92 | 71.73 | 72.00 | 72.78 |
| High | 72.38 | 73.01 | 72.36 | 72.79 | 73.75 |
| Low | 71.09 | 70.71 | 71.38 | 71.50 | 72.76 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.38% | ||
| Current month | +4.63% | ||
| 1 month | +1.49% | ||
| 3 months | -0.39% | ||
| 6 months | +21.47% | ||
| Current year | +23.34% | ||
| 1 year | +16.80% | ||
| 3 years | +6.85% | ||
| 5 years | +14.50% | ||
| 10 years | +247.72% |
Volumes
marketsDaily volume
33 634
Estimated daily volume
154 351
Avg. Volume 20 sessions
202 481
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
14 882 353.50
Avg. Volume 20 sessions USD
10 873 791.58
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 898 988 635
Capitalization (USD)
9 424 646 046
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 858 530 240
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
189 048
Free-Float
83.35 %
Free-Float capitalization (CAD)
10 750 971 696
Free-Float capitalization (USD)
7 855 197 470
Average Daily Capital Traded
0.12%
Highs and lows
1 week
70.71
73.75
1 month
68.4073.75
Current year
55.3474.49
1 year
52.8274.49
3 years
52.8275.19
5 years
34.5775.19
10 years
19.4075.19
Indicators
Moving average 5 days
71.94
Moving average 20 days
71.14
Moving average 50 days
70.57
Moving average 100 days
67.64
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
58.83
RSI 14 days
56.00
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.38% | +23.34% | +16.80% | 9.42B | ||
| -0.21% | -3.09% | +17.92% | +27.26% | 21.06B | ||
| +0.81% | -0.36% | +12.34% | +37.02% | 18.14B | ||
| +0.37% | -1.81% | -12.22% | -5.31% | 9.59B | ||
| +2.39% | -1.54% | +6.98% | +0.49% | 5.55B | ||
| -0.27% | -0.22% | +0.91% | -3.53% | 4.88B | ||
| +1.33% | +2.00% | +13.99% | -0.81% | 2.98B | ||
| +2.67% | -1.01% | -4.87% | -13.35% | 2.89B | ||
| +0.85% | -1.33% | -13.27% | +55.02% | 2.1B | ||
| +1.05% | +0.67% | +10.22% | +3.63% | 2.09B | ||
| -2.82% | -1.43% | -20.38% | -34.29% | 1.83B | ||
| +1.45% | -1.46% | +4.11% | -4.11% | 1.06B | ||
| +5.03% | +7.99% | +39.13% | +16.36% | 1.01B | ||
| +0.96% | +10.56% | +7.74% | -0.14% | 922M | ||
| +2.60% | +4.84% | +40.37% | +57.67% | 809M | ||
| -0.67% | +0.85% | -3.88% | +10.20% | 593M | ||
| Average | +1.07% | +0.26% | +7.65% | +10.18% | ||
| Weighted average by Cap. | +0.73% | -0.75% | +9.57% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0adeb9fa0ac3107bed09f9.FZM-_qIYbM2RBbgysSINC9WyC_WizA1OrGVHUEbN_Gs.XcMTi9JVDp_aWuF-nFdGUZn0Q8TWiWE3z10jY3P8rAFy_F2k7XECgf5S6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:57 am | 73.5 | 100 | 32,800 |
| 10:51:57 am | 73.5 | 100 | 32,700 |
| 10:51:53 am | 73.5 | 100 | 32,600 |
| 10:51:53 am | 73.5 | 100 | 32,500 |
| 10:51:53 am | 73.5 | 100 | 32,400 |
| 10:50:45 am | 73.51 | 100 | 32,300 |
| 10:50:45 am | 73.51 | 100 | 32,200 |
| 10:44:51 am | 73.51 | 100 | 32,100 |
| 10:44:48 am | 73.5 | 100 | 32,000 |
| 10:44:48 am | 73.51 | 100 | 31,900 |
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
