CBRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.61 USD | -0.90% |
|
-2.87% | -3.74% |
| May. 16 | CBRE, EV+ Collaborate on EV Charging Network Expansion | MT |
| May. 15 | Jefferies Adjusts Price Target on CBRE to $102 From $107 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 91.27 $ | 90.19 $ | 90.42 $ | 89.61 $ |
| Volume | 1 472 207 | 1 306 788 | 1 732 011 | 1 430 027 |
| Change | -0.85% | -1.18% | +0.26% | -0.90% |
| Opening | 91.87 | 90.94 | 90.00 | 90.32 |
| High | 92.08 | 90.94 | 90.70 | 90.73 |
| Low | 90.86 | 89.76 | 89.95 | 89.43 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.87% | ||
| Current month | +3.13% | ||
| 1 month | +4.15% | ||
| 3 months | -2.10% | ||
| 6 months | +14.21% | ||
| Current year | -3.74% | ||
| 1 year | +14.80% | ||
| 3 years | +2.79% | ||
| 5 years | +89.49% | ||
| 10 years | +208.79% |
Volumes
marketsDaily volume
1 430 027
Estimated daily volume
1 430 027
Avg. Volume 20 sessions
1 771 650
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
158 757 556.50
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 026 720 460
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.45 %
Free-Float capitalization (USD)
27 342 736 846
Average Daily Capital Traded
0.59%
Highs and lows
1 week
89.43
92.08
1 month
84.8293.40
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
90.71
Moving average 20 days
88.28
Moving average 50 days
90.88
Moving average 100 days
89.67
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
57.02
RSI 14 days
54.51
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.87% | -3.74% | +14.80% | 27.03B | ||
| -0.21% | +3.91% | +16.41% | +23.74% | 22.96B | ||
| -1.12% | 0.00% | -16.14% | -23.19% | 10.03B | ||
| -2.30% | -7.66% | -28.00% | -8.41% | 9.76B | ||
| -0.74% | -4.49% | +5.12% | +35.91% | 9.44B | ||
| -1.63% | -2.39% | -7.78% | -0.74% | 6.51B | ||
| -1.12% | -2.98% | -7.97% | +20.30% | 5.67B | ||
| +2.78% | -1.38% | +34.32% | +38.61% | 4.26B | ||
| -2.19% | -5.80% | -0.74% | +31.37% | 2.46B | ||
| -6.37% | -0.35% | -2.22% | -26.35% | 2.57B | ||
| -1.25% | -2.46% | +83.66% | +171.54% | 2.04B | ||
| -5.60% | -8.11% | -24.03% | -22.64% | 1.83B | ||
| -0.27% | -3.79% | +15.17% | +19.36% | 1.92B | ||
| +0.19% | -2.87% | -4.20% | +73.27% | 1.81B | ||
| +0.82% | +4.88% | +2.51% | -20.34% | 1.8B | ||
| 0.00% | -0.67% | -0.67% | -6.88% | 1.72B | ||
| Average | -1.24% | -2.16% | +3.86% | +20.02% | ||
| Weighted average by Cap. | -0.96% | -1.43% | +0.75% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89116fc5b19b4ec64c3b638b.14LKjyoNUQY99OPQoDDEMJ7JJ2qAKilPCQCLOK0MeFE.4sCax0BnJ3xIldq99wOQRPONfyzBH018QXTUVv1tID2l5aK9Glw0RUWiiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.61 | 162,156 | 850,873 |
| 03:59:59 pm | 89.65 | 237 | 688,717 |
| 03:59:59 pm | 89.63 | 171 | 688,480 |
| 03:59:58 pm | 89.6 | 145 | 688,309 |
| 03:59:56 pm | 89.61 | 100 | 688,164 |
| 03:59:56 pm | 89.61 | 100 | 688,064 |
| 03:59:56 pm | 89.6 | 288 | 687,964 |
| 03:59:55 pm | 89.59 | 100 | 687,676 |
| 03:59:55 pm | 89.59 | 100 | 687,576 |
| 03:59:55 pm | 89.55 | 308 | 687,476 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
