Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 USD | +14.29% | +6.67% | -99.16% |
May. 21 | Cazoo Group Gets Non-Compliance Notice From NYSE | MT |
May. 21 | British car retailer Cazoo faces administration, Sky News says | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.05 $ | 1 $ | 0.07 $ | 0.08 $ |
Volume | 10 153 | 9 531 | 10 251 | 3 788 |
Change | -33.33% | +1,900.00% | -93.00% | +14.29% |
Opening | 0.05 | 0.05 | 0.99 | 0.07 |
High | 0.90 | 1.00 | 0.99 | 0.80 |
Low | 0.05 | 0.05 | 0.07 | 0.07 |
Performance
1 day | +14.29% | ||
1 week | +6.67% | ||
1 month | -99.24% | ||
3 months | -98.26% | ||
6 months | -99.81% | ||
Current year | -99.16% | ||
1 year | -99.94% | ||
3 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.29% | +6.67% | -99.16% | -99.94% | 391K | ||
+2.33% | +1.49% | -13.40% | -24.73% | 10.52B | ||
+1.09% | -0.39% | -5.24% | +3.92% | 10.17B | ||
+0.63% | +0.30% | +13.36% | +21.98% | 6.86B | ||
+0.62% | +1.63% | +4.49% | +7.59% | 4.74B | ||
+3.39% | +2.67% | -21.73% | -51.75% | 4.31B | ||
+0.96% | +1.30% | -10.28% | +21.86% | 3.5B | ||
-1.95% | -5.28% | -10.68% | - | 2.65B | ||
-5.61% | -5.91% | +11.48% | +93.06% | 2.01B | ||
+1.43% | +0.12% | +0.82% | +29.95% | 1.92B | ||
-0.10% | -3.90% | -30.18% | -20.58% | 1.73B | ||
+0.85% | -6.16% | -4.02% | -2.59% | 1.25B | ||
+0.85% | +3.92% | -22.82% | -29.44% | 1.15B | ||
+0.44% | +2.23% | +8.69% | +1.93% | 907M | ||
+2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | +1.44% | +0.76% | -13.47% | -5.30% | ||
Weighted average by Cap. | +0.99% | +0.35% | -5.92% | -0.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:55 pm | 0.08 | 313 | 2,570 |
03:02:55 pm | 0.08 | 313 | 2,257 |
10:15:46 am | 0.07 | 972 | 1,944 |
Monthly variations
Annual change
2024 | -99.16% | ||
2023 | -96.97% | ||
2022 | -97.40% | ||
2021 | -48.90% | ||
2020 | +4.42% |
- Stock Market
- Equities
- CZOOF Stock
- Quotes Cazoo Group Ltd