CAZOO GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +100.00% |
|
-97.33% | -99.79% |
| Jun. 27 | Motors.co.uk Limited acquired Brand and website from Cazoo Group Ltd. | CI |
| May. 21 | Cazoo Group Gets Non-Compliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.0501 $ | 0.75 $ | 0.01 $ | 0.01 $ | 0.02 $ |
| Volume | 2 169 | 1 848 | 446 | 1 159 | 429 |
| Change | +∞% | +1,397.01% | -98.67% | 0.00% | +100.00% |
| Opening | 0.02 | 0.75 | 0.01 | 0.01 | 0.02 |
| High | 0.05 | 0.75 | 0.01 | 0.01 | 0.02 |
| Low | 0.02 | 0.75 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +100.00% | ||
| 1 week | -97.33% | ||
| Current month | -33.33% | ||
| 3 months | -99.81% | ||
| 6 months | -99.71% | ||
| Current year | -99.79% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
429
Estimated daily volume
591
Avg. Volume 20 sessions
902
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18.04
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 989
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 597 133 770
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
495 082
Free-Float
97.81 %
Free-Float capitalization (USD)
47 838
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.75
Current year
0.0120.00
1 year
0.01189.00
3 years
0.0120 260.00
5 years
0.0127 700.00
10 years
0.0127 700.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.10
Moving average 50 days
3.59
Moving average 100 days
5.03
Price spread / (MMA5)
+1,183.50%
Price spread / (MMA20)
+418.00%
Price spread / (MMA50)
+17,838.50%
Price spread / (MMA100)
+25,035.50%
RSI 9 days
41.10
RSI 14 days
38.07
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | -97.33% | -99.79% | -99.98% | 48.99K | ||
| -1.35% | +1.09% | +15.55% | +30.77% | 11.88B | ||
| +0.65% | +1.47% | -12.41% | -17.63% | 10.58B | ||
| -0.56% | -0.89% | -9.46% | -16.92% | 9.77B | ||
| -0.51% | -1.39% | +5.50% | -8.59% | 6.4B | ||
| -0.73% | -0.81% | +0.23% | -7.25% | 4.58B | ||
| +5.99% | +2.28% | -37.47% | -60.20% | 3.35B | ||
| -0.62% | -0.14% | -17.24% | +4.79% | 3.26B | ||
| +3.54% | -16.99% | -31.32% | - | 1.93B | ||
| -1.57% | -3.60% | -7.77% | +6.26% | 1.79B | ||
| -2.28% | -1.44% | +0.19% | +25.79% | 1.77B | ||
| -0.49% | -3.16% | -30.18% | -29.10% | 1.77B | ||
| -0.65% | -11.52% | -17.47% | -42.27% | 1.07B | ||
| -1.07% | -1.07% | -32.77% | -39.25% | 1.01B | ||
| 0.00% | +2.35% | +9.95% | +8.24% | 917M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +6.34% | -1.64% | -17.63% | -17.52% | ||
| Weighted average by Cap. | -0.08% | -0.23% | -5.90% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873538b.hizPjfV9N2ZbbF2sAnxlvMIvUP84Wq-o8lZOvbApfjo.806Iv8U4fDQYJDfpS1FT1vEbIaZOC8Gdy2d_6OZdSWPKY57fqkRWIz0UaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:31 am | 0.02 | 406 | 812 |
Monthly variations
Annual change
| 2024 | -99.89% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOOF Stock
- Quotes Cazoo Group Ltd
