CASTLE BIOSCIENCES, INC. Quotes Castle Biosciences, Inc.
Equities
CSTL
US14843C1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 USD | +0.52% |
|
-0.47% | +7.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.52 $ | 23.27 $ | 23.03 $ | 23.15 $ |
| Volume | 209 548 | 282 598 | 229 781 | 246 802 |
| Change | +0.51% | -1.06% | -1.03% | +0.52% |
| Opening | 23.26 | 23.77 | 23.13 | 22.90 |
| High | 23.57 | 24.15 | 23.27 | 23.26 |
| Low | 22.62 | 22.84 | 22.85 | 22.46 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -5.20% | ||
| 3 months | +11.35% | ||
| 6 months | +14.77% | ||
| Current year | +7.28% | ||
| 1 year | +57.91% | ||
| 3 years | -67.35% |
Volumes
marketsDaily volume
246 802
Estimated daily volume
246 802
Avg. Volume 20 sessions
229 632
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5 315 980.80
Record volume 1
12 789 121
Record volume 2
8 199 846
Record volume 3
4 197 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
639 106 286
Net sales (USD)
219 788 000
Number of employees
638
Sales / Employee (USD)
344 495
Free-Float
96.98 %
Free-Float capitalization (USD)
619 826 202
Average Daily Capital Traded
0.83%
Highs and lows
1 week
22.46
24.15
1 month
22.4625.15
Current year
17.4225.91
1 year
12.0725.91
3 years
9.2678.92
5 years
9.26107.69
10 years
9.26107.69
Indicators
Moving average 5 days
23.28
Moving average 20 days
24.10
Moving average 50 days
22.31
Moving average 100 days
22.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
38.76
RSI 14 days
46.36
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.47% | +7.28% | +57.91% | 639M | ||
| -1.60% | -4.15% | -8.20% | +1.53% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +27.39% | 8B | ||
| -1.64% | +0.48% | +7.12% | +2.57% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -7.06% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.61% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +1.71% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.46% | 2.62B | ||
| -1.10% | -2.72% | -8.06% | -20.52% | 2.33B | ||
| -1.08% | -1.40% | -8.85% | -4.68% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.15% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +4.36% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -22.49% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.72% | 1.07B | ||
| -0.41% | -5.50% | -19.04% | -21.90% | 1.02B | ||
| Average | -1.11% | -2.09% | -9.25% | -4.34% | ||
| Weighted average by Cap. | -1.47% | -2.50% | -5.23% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa2e863f86e323a27ecd6e994.eSkiEhSnK0LqyhyO-bv8JgcaQGQiXP6hUZyX8sfUz7o.C214WGHGGzGD-kXJivO2V3ZDDgZpLqbrZrGhg72_mNEccUBqfvNHG9qFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.15 | 26,176 | 141,671 |
| 03:59:59 pm | 23.18 | 300 | 115,495 |
| 03:59:54 pm | 23.16 | 100 | 115,195 |
| 03:59:51 pm | 23.16 | 100 | 115,095 |
| 03:59:50 pm | 23.16 | 100 | 114,995 |
| 03:59:50 pm | 23.18 | 100 | 114,895 |
| 03:59:50 pm | 23.18 | 100 | 114,795 |
| 03:59:50 pm | 23.18 | 100 | 114,695 |
| 03:59:48 pm | 23.15 | 100 | 114,595 |
| 03:59:48 pm | 23.16 | 100 | 114,495 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Equities
- CSTL Stock
- Quotes Castle Biosciences, Inc.
