CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.546 USD | +9.44% |
|
+7.45% | -50.47% |
| May. 15 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
| May. 15 | CASI Pharmaceuticals Gets FDA Clearance For Blood Disorder Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.09 $ | 3.46 $ | 3.24 $ | 3.546 $ |
| Volume | 14 889 | 15 033 | 34 475 | 8 713 | 37 491 |
| Change | -5.15% | -1.28% | +11.97% | -6.36% | +9.44% |
| Opening | 3.38 | 3.16 | 3.01 | 3.36 | 3.27 |
| High | 3.49 | 3.23 | 3.55 | 3.36 | 3.8 |
| Low | 3.07 | 3.05 | 3.01 | 3.22 | 3.155 |
Performance
| 1 day | -6.36% | ||
| 1 week | -0.15% | ||
| Current month | +37.64% | ||
| 1 month | +29.08% | ||
| 3 months | -41.62% | ||
| 6 months | -42.14% | ||
| Current year | -54.75% | ||
| 1 year | +58.05% | ||
| 3 years | -78.96% | ||
| 5 years | -89.75% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
8 713
Estimated daily volume
8 713
Avg. Volume 20 sessions
18 812
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
60 950.88
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 085 730
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
22 818 992
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.01
3.55
1 month
2.223.55
Current year
2.058.19
1 year
1.858.48
3 years
1.4517.75
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
3.24
Moving average 20 days
2.79
Moving average 50 days
2.89
Moving average 100 days
4.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
+35.18%
STIM
RSI 9 days
71.54
RSI 14 days
64.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -0.15% | -54.75% | +58.05% | 42.09M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.31% | +3.39% | +33.78% | +66.56% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.90% | +1.40% | +15.85% | +4.12% | 244B | ||
| -1.47% | -2.15% | +7.65% | +0.85% | 207B | ||
| -0.58% | -2.61% | -5.56% | -20.05% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.42% | +0.71% | +0.04% | -10.98% | 122B | ||
| +0.28% | +0.37% | +22.85% | +26.46% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.92% | -0.77% | +5.36% | +12.97% | ||
| Weighted average by Cap. | -0.43% | +0.51% | +16.40% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7130fc3f2c407.jOqZDW5jCVzK_lKnSHY1uaixH2OCjUNRcNKvG5Udl18.xYT8eS8Fex68yWD0Cx5E9JreTzK7_hkYKJ7DTO1J_HLii8FkP1FFFK7IPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.24 | 108 | 6,793 |
| 03:52:42 pm | 3.23 | 100 | 6,685 |
| 03:52:42 pm | 3.235 | 100 | 6,585 |
| 03:50:27 pm | 3.325 | 555 | 6,485 |
| 03:15:32 pm | 3.242 | 100 | 5,930 |
| 03:10:50 pm | 3.26 | 100 | 5,830 |
| 03:10:50 pm | 3.26 | 100 | 5,730 |
| 03:02:05 pm | 3.28 | 100 | 5,630 |
| 03:02:05 pm | 3.28 | 100 | 5,530 |
| 02:09:52 pm | 3.23 | 100 | 5,430 |
Monthly variations
Annual change
| 2024 | -54.75% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
