CARTESIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.58 USD | +5.42% |
|
+5.36% | +76.87% |
| Jun. 04 | Oppenheimer Initiates Cartesian Therapeutics With Outperform Rating, $50 Price Target | MT |
| May. 24 | Mizuho Securities Starts Cartesian Therapeutics With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.77 $ | 36.39 $ | 34.7 $ | 36.58 $ |
| Volume | 81 506 | 31 252 | 96 229 | 56 718 |
| Change | -0.64% | +1.73% | -4.64% | +5.42% |
| Opening | 36.23 | 36.67 | 36.59 | 33.76 |
| High | 37.38 | 37.48 | 41.87 | 37.00 |
| Low | 34.50 | 36.00 | 34.35 | 33.23 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | +57.33% | ||
| 3 months | +90.52% | ||
| 6 months | +67.03% | ||
| Current year | +76.87% |
Volumes
marketsDaily volume
56 718
Estimated daily volume
56 718
Avg. Volume 20 sessions
92 342
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 377 870.36
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
650 979 618
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
39.27 %
Free-Float capitalization (USD)
255 662 265
Average Daily Capital Traded
0.52%
Highs and lows
1 week
33.23
41.87
1 month
20.5041.87
Current year
11.6741.87
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
35.90
Moving average 20 days
28.05
Moving average 50 days
22.78
Moving average 100 days
22.11
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-23.31%
Price spread / (MMA50)
-37.72%
Price spread / (MMA100)
-39.55%
STIM
RSI 9 days
72.04
RSI 14 days
71.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +5.36% | +76.87% | - | 651M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | +0.08% | +3.16% | +11.62% | +21.70% | ||
| Weighted average by Cap. | -0.17% | +3.41% | +10.11% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd634cccf6dcc9bb1ac00f43c.GZ1dbNhh27tAEwjOWe1lvKe2uY2ZhH9l4CORn1max1c.V_YYOK0Ur9kwemW_YN8rzZXUysqv4hY8rUKi-RKjmCYt0R4p6QC8wy18ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.58 | 4,289 | 39,640 |
| 03:59:53 pm | 37 | 200 | 35,351 |
| 03:59:53 pm | 36.95 | 100 | 35,151 |
| 03:59:53 pm | 36.85 | 100 | 35,051 |
| 03:59:53 pm | 36.66 | 100 | 34,951 |
| 03:59:53 pm | 36.8 | 143 | 34,851 |
| 03:59:51 pm | 36.7 | 100 | 34,708 |
| 03:59:47 pm | 36.66 | 100 | 34,608 |
| 03:59:45 pm | 36.72 | 100 | 34,508 |
| 03:59:45 pm | 36.73 | 100 | 34,408 |
Monthly variations
Annual change
| 2024 | +76.87% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
