CARTER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.39 USD | +1.45% |
|
+5.28% | -7.34% |
| May. 16 | Carter's Keeps Quarterly Dividend at $0.80 a Share, Payable June 7 to Shareholders of Record May 28 | MT |
| May. 16 | Carter?s, Inc. Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 64.81 $ | 65.19 $ | 68.4 $ | 69.39 $ |
| Volume | 661 738 | 633 638 | 1 097 159 | 1 110 905 |
| Change | -1.70% | +0.59% | +4.92% | +1.45% |
| Opening | 65.30 | 65.14 | 65.54 | 68.54 |
| High | 65.69 | 65.46 | 68.48 | 69.73 |
| Low | 64.32 | 64.60 | 65.47 | 68.22 |
Performance
| 1 day | +1.45% | ||
| 1 week | +5.28% | ||
| Current month | +1.45% | ||
| 1 month | -0.14% | ||
| 3 months | -13.69% | ||
| 6 months | -1.31% | ||
| Current year | -7.34% | ||
| 1 year | +9.67% | ||
| 3 years | -32.24% | ||
| 5 years | -17.50% | ||
| 10 years | -4.30% |
Volumes
marketsDaily volume
1 114 653
Estimated daily volume
1 114 653
Avg. Volume 20 sessions
662 379
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
45 962 478.81
Record volume 1
14 202 530
Record volume 2
9 032 600
Record volume 3
8 445 387
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 496 501 367
Net sales (USD)
2 945 594 000
Number of employees
15 230
Sales / Employee (USD)
193 407
Free-Float
97.44 %
Free-Float capitalization (USD)
2 432 489 774
Average Daily Capital Traded
1.84%
Highs and lows
1 week
64.32
69.73
1 month
64.3272.11
Current year
64.3288.03
1 year
62.0888.03
3 years
60.66111.17
5 years
60.17116.92
10 years
60.17129.00
Indicators
Moving average 5 days
66.05
Moving average 20 days
68.30
Moving average 50 days
73.03
Moving average 100 days
76.06
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
27.95
RSI 14 days
31.01
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.28% | -7.34% | +9.67% | 2.5B | ||
| -1.83% | +0.58% | +8.93% | +36.40% | 876M | ||
| -3.14% | -3.14% | -31.70% | -21.16% | 308M | ||
| +6.12% | -2.55% | -44.01% | -17.62% | 155M | ||
| Average | +0.65% | -1.94% | -18.53% | +1.82% | ||
| Weighted average by Cap. | +0.52% | +2.22% | -7.07% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fb412dc90cf4cc3.EIAe07b-u3InKP-oJV58x_Fhzvec7_gLIiN4Httq2CY.IvUrntWryUVIYZrjXzcW_8MZhbzWgr1YWEIBM74enBF08FWdhZiJFBNkyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.39 | 174,721 | 708,077 |
| 03:59:59 pm | 69.4 | 112 | 533,356 |
| 03:59:58 pm | 69.39 | 132 | 533,244 |
| 03:59:58 pm | 69.39 | 406 | 533,112 |
| 03:59:57 pm | 69.39 | 100 | 532,706 |
| 03:59:56 pm | 69.39 | 100 | 532,606 |
| 03:59:56 pm | 69.39 | 150 | 532,506 |
| 03:59:56 pm | 69.4 | 100 | 532,356 |
| 03:59:53 pm | 69.38 | 125 | 532,256 |
| 03:59:52 pm | 69.38 | 100 | 532,131 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +0.38% | ||
| 2022 | -26.29% | ||
| 2021 | +7.60% | ||
| 2020 | -13.97% | ||
| 2019 | +33.96% | ||
| 2018 | -30.53% | ||
| 2017 | +36.00% | ||
| 2016 | -2.97% | ||
| 2015 | +1.97% | ||
| 2014 | +21.62% | ||
| 2013 | +29.00% | ||
| 2012 | +39.79% | ||
| 2011 | +34.90% | ||
| 2010 | +12.42% | ||
| 2009 | +36.29% | ||
| 2008 | -0.47% | ||
| 2007 | -24.12% | ||
| 2006 | -13.34% | ||
| 2005 | +73.14% | ||
| 2004 | +33.56% | ||
| 2003 | +3.25% |
- Stock Market
- Equities
- CRI Stock
- Quotes Carter's, Inc.
