CARS.COM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | +0.84% |
|
+3.99% | -2.37% |
| May. 10 | UBS Raises Price Target on Cars.com to $20 From $19, Keeps Neutral Rating | MT |
| May. 09 | Cars.com Shares Rise After Higher Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.01 $ | 18.64 $ | 18.47 $ | 18.47 $ | 18.52 $ |
| Volume | 569 400 | 640 030 | 567 056 | 314 137 | 47 857 |
| Change | +1.12% | +3.50% | -0.91% | 0.00% | +0.84% |
| Opening | 17.99 | 18.14 | 18.53 | 18.53 | 18.42 |
| High | 18.15 | 18.84 | 18.76 | 18.63 | 18.55 |
| Low | 17.78 | 17.85 | 18.32 | 18.23 | 18.35 |
Performance
| 1 week | +4.94% | ||
| Current month | +10.53% | ||
| 1 month | +12.35% | ||
| 3 months | +1.43% | ||
| 6 months | -4.74% | ||
| Current year | -2.64% | ||
| 1 year | +2.73% | ||
| 3 years | +34.92% | ||
| 5 years | -18.78% |
Volumes
marketsDaily volume
314 137
Estimated daily volume
314 137
Avg. Volume 20 sessions
453 783
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
8 381 372.01
Record volume 1
22 657 469
Record volume 2
21 825 560
Record volume 3
15 115 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 221 172 789
Net sales (USD)
689 183 000
Number of employees
1 700
Sales / Employee (USD)
405 402
Free-Float
91.52 %
Free-Float capitalization (USD)
1 117 661 664
Average Daily Capital Traded
0.69%
Highs and lows
1 week
17.78
18.84
1 month
16.4119.00
Current year
15.8819.58
1 year
14.8222.84
3 years
8.7522.84
5 years
3.2522.84
10 years
3.2532.94
Indicators
Moving average 5 days
18.28
Moving average 20 days
17.28
Moving average 50 days
17.14
Moving average 100 days
17.65
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
64.75
RSI 14 days
62.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.94% | -2.64% | +2.73% | 1.22B | ||
| 0.00% | +4.44% | +34.54% | +16.11% | 470B | ||
| +1.73% | +1.67% | +27.57% | +70.00% | 268B | ||
| -0.52% | -1.97% | +6.66% | +67.61% | 137B | ||
| -0.82% | +2.44% | +31.54% | +13.86% | 96.16B | ||
| -1.03% | -0.45% | +6.99% | +35.65% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +102.65% | 60.06B | ||
| +1.08% | +2.26% | +18.75% | +75.32% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +11.46% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +88.46% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.40% | +2.03% | +18.19% | +50.47% | ||
| Weighted average by Cap. | +0.20% | +3.00% | +26.25% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080f356b94b9.698s9ZKWkeWyAzFWI6Mj4Ooiy-b2fFGFDTFIqUT3P_I.spJOmMrR0p3FaXIlaJJmspMXrd-PDD3VYHMj8QGid5aEtGu59-bTuud3Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.47 | 48,674 | 225,911 |
| 03:59:59 pm | 18.48 | 247 | 177,237 |
| 03:59:59 pm | 18.46 | 800 | 176,990 |
| 03:59:59 pm | 18.48 | 100 | 176,190 |
| 03:59:59 pm | 18.46 | 108 | 176,090 |
| 03:59:59 pm | 18.46 | 100 | 175,982 |
| 03:59:59 pm | 18.46 | 100 | 175,882 |
| 03:59:58 pm | 18.46 | 421 | 175,782 |
| 03:59:58 pm | 18.46 | 500 | 175,361 |
| 03:59:57 pm | 18.48 | 100 | 174,861 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +37.76% | ||
| 2022 | -14.42% | ||
| 2021 | +42.39% | ||
| 2020 | -7.53% | ||
| 2019 | -43.16% | ||
| 2018 | -25.45% | ||
| 2017 | +16.86% |
- Stock Market
- Equities
- CARS Stock
- Quotes Cars.com Inc.
