CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | +1.18% |
|
-0.22% | +54.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 112.19 $ | 107.86 $ | 108.31 $ | 109.59 $ |
| Volume | 398 023 | 553 398 | 430 284 | 429 738 |
| Change | +2.20% | -3.86% | +0.42% | +1.18% |
| Opening | 109.51 | 111.57 | 108.18 | 109.21 |
| High | 112.32 | 111.95 | 109.01 | 110.69 |
| Low | 109.35 | 106.74 | 106.41 | 108.10 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.22% | ||
| Current month | +27.88% | ||
| 1 month | +30.46% | ||
| 3 months | +70.81% | ||
| 6 months | +59.85% | ||
| Current year | +54.79% | ||
| 1 year | +138.97% | ||
| 3 years | +140.80% | ||
| 5 years | +154.80% | ||
| 10 years | +73.07% |
Volumes
marketsDaily volume
429 738
Estimated daily volume
429 738
Avg. Volume 20 sessions
572 398
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
62 729 096.82
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 436 570 090
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.26 %
Free-Float capitalization (USD)
5 309 525 910
Average Daily Capital Traded
1.15%
Highs and lows
1 week
106.41
112.32
1 month
82.46112.32
Current year
58.87112.32
1 year
44.40112.32
3 years
24.76112.32
5 years
13.60112.32
10 years
13.60112.32
Indicators
Moving average 5 days
109.54
Moving average 20 days
102.53
Moving average 50 days
85.50
Moving average 100 days
75.60
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-31.01%
STIM
RSI 9 days
65.50
RSI 14 days
70.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.22% | +54.79% | +138.97% | 5.44B | ||
| -0.15% | -0.49% | -1.59% | +25.80% | 41.06B | ||
| +0.94% | +1.26% | +26.52% | +62.82% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +5.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -1.97% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +39.40% | 20.95B | ||
| +1.68% | +1.13% | +5.05% | +20.70% | 19.6B | ||
| +1.23% | -0.84% | +5.81% | +30.69% | 9.26B | ||
| -1.18% | -3.93% | +35.46% | +98.70% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -3.22% | -4.25% | - | - | 7.31B | ||
| -2.03% | +0.60% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +24.39% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -11.74% | 5.74B | ||
| Average | -0.25% | -1.12% | +4.69% | +37.83% | ||
| Weighted average by Cap. | -0.06% | -0.60% | +3.28% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4765e0dd96.Sc1EIUXGmicUxf6n5VDvYJa0RY4yxdqu7rdC2JaOb9k.A7d0TiucrVdekKqVigaKEaL_Mt4DsI7Jn-dwv87JK4YsmTJpL5L3dSKKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.6 | 68,446 | 261,463 |
| 03:59:59 pm | 109.7 | 500 | 193,017 |
| 03:59:59 pm | 109.5 | 200 | 192,517 |
| 03:59:59 pm | 109.7 | 100 | 192,317 |
| 03:59:59 pm | 109.7 | 3,720 | 192,217 |
| 03:59:59 pm | 109.7 | 300 | 188,497 |
| 03:59:59 pm | 109.6 | 100 | 188,197 |
| 03:59:58 pm | 109.5 | 200 | 188,097 |
| 03:59:57 pm | 109.6 | 200 | 187,897 |
| 03:59:57 pm | 109.6 | 200 | 187,697 |
Monthly variations
Annual change
| 2024 | +54.79% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
