CARMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.26 USD | +0.88% |
|
+0.54% | -8.44% |
| Apr. 25 | Carmax Insider Sold Shares Worth $1,067,703, According to a Recent SEC Filing | MT |
| Apr. 19 | Seaport Global Lowers CarMax Price Target to $95 from $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.15 $ | 67.43 $ | 69.65 $ | 70.26 $ |
| Volume | 1 271 477 | 1 595 212 | 1 568 675 | 2 273 272 |
| Change | -1.04% | -2.49% | +3.29% | +0.88% |
| Opening | 70.17 | 67.92 | 68.12 | 70.06 |
| High | 70.43 | 68.52 | 69.89 | 70.84 |
| Low | 68.94 | 66.87 | 67.77 | 69.30 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.54% | ||
| 1 month | +4.54% | ||
| 3 months | -11.40% | ||
| 6 months | +4.26% | ||
| Current year | -8.44% | ||
| 1 year | -2.16% | ||
| 3 years | -39.79% | ||
| 5 years | -10.25% | ||
| 10 years | +58.56% |
Volumes
marketsDaily volume
2 273 272
Estimated daily volume
2 273 272
Avg. Volume 20 sessions
1 648 599
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
115 830 565.74
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 053 802 116
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float
99.67 %
Free-Float capitalization (USD)
11 021 248 199
Average Daily Capital Traded
1.05%
Highs and lows
1 week
66.87
70.84
1 month
66.8777.78
Current year
65.8388.22
1 year
59.6688.22
3 years
52.10155.98
5 years
37.59155.98
10 years
37.59155.98
Indicators
Moving average 5 days
69.27
Moving average 20 days
70.94
Moving average 50 days
74.38
Moving average 100 days
74.36
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
45.13
RSI 14 days
44.57
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.54% | -8.44% | -2.16% | 11.05B | ||
| -2.35% | -8.40% | +88.86% | +532.78% | 11.69B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.47% | +1.00% | +16.48% | +14.92% | 1.87B | ||
| +4.14% | +0.98% | +37.42% | +61.77% | 851M | ||
| +1.66% | -0.21% | - | - | 530M | ||
| +0.95% | -0.36% | +18.17% | +3.82% | 483M | ||
| -5.41% | -0.41% | -65.05% | -81.99% | 460M | ||
| -2.35% | -1.26% | -20.46% | -24.74% | 385M | ||
| +4.10% | +1.84% | +8.73% | +16.97% | 264M | ||
| -0.73% | -0.97% | -10.68% | +13.89% | 222M | ||
| +0.71% | -1.40% | +23.14% | +8.67% | 156M | ||
| -3.13% | -4.62% | -68.92% | -64.82% | 103M | ||
| Average | -0.09% | -1.07% | +1.75% | +43.56% | ||
| Weighted average by Cap. | -0.52% | -3.24% | +35.42% | +226.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab29b6ec83af3f.TayFxwb9kINQOw3dMJP35Dy6c4ImOrwlc5GvADjvuLg.Af-wsjSy-ugUD0qSYuqGiRGOGfBjQO1oHffMVm2o29AE5-qrd5_XsiV3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.26 | 912,690 | 1,685,460 |
| 03:59:59 pm | 70.28 | 12,500 | 772,770 |
| 03:59:59 pm | 70.29 | 1,500 | 760,270 |
| 03:59:59 pm | 70.3 | 100 | 758,770 |
| 03:59:59 pm | 70.28 | 134 | 758,670 |
| 03:59:59 pm | 70.28 | 100 | 758,536 |
| 03:59:59 pm | 70.28 | 410 | 758,436 |
| 03:59:59 pm | 70.28 | 2,000 | 758,026 |
| 03:59:59 pm | 70.28 | 100 | 756,026 |
| 03:59:59 pm | 70.28 | 100 | 755,926 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +26.03% | ||
| 2022 | -53.24% | ||
| 2021 | +37.87% | ||
| 2020 | +7.74% | ||
| 2019 | +39.76% | ||
| 2018 | -2.18% | ||
| 2017 | -0.40% | ||
| 2016 | +19.31% | ||
| 2015 | -18.94% | ||
| 2014 | +41.60% | ||
| 2013 | +25.25% | ||
| 2012 | +23.16% | ||
| 2011 | -4.39% | ||
| 2010 | +31.46% | ||
| 2009 | +207.74% | ||
| 2008 | -60.10% | ||
| 2007 | -26.35% | ||
| 2006 | +93.75% | ||
| 2005 | -10.85% | ||
| 2004 | +0.39% | ||
| 2003 | +72.99% | ||
| 2002 | -21.37% | ||
| 2001 | +477.52% | ||
| 2000 | +70.27% | ||
| 1999 | -56.98% | ||
| 1998 | -40.28% | ||
| 1997 | -57.40% |
- Stock Market
- Equities
- KMX Stock
- Quotes CarMax, Inc.
