CARL ZEISS MEDITEC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.95 EUR | -0.41% |
|
+1.30% | -13.04% |
| Jun. 05 | CARL ZEISS MEDITEC AG : Goldman Sachs reiterates its Sell rating | ZD |
| May. 31 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 85.45 € | 85.15 € | 85.95 € | 86.3 € | 86 € |
| Volume | 128 572 | 95 373 | 139 455 | 123 388 | 70 567 |
| Change | +0.71% | -0.35% | +0.94% | +0.41% | -0.41% |
| Opening | 85.45 | 85.80 | 84.30 | 86.25 | 86.4 |
| High | 86.90 | 86.35 | 86.15 | 86.85 | 87 |
| Low | 84.85 | 84.45 | 83.95 | 85.75 | 84.6 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.77% | ||
| Current month | +1.00% | ||
| 1 month | -8.06% | ||
| 3 months | -29.31% | ||
| 6 months | -8.65% | ||
| Current year | -13.50% | ||
| 1 year | -22.34% | ||
| 3 years | -44.53% | ||
| 5 years | -4.95% | ||
| 10 years | +298.60% |
Volumes
marketsDaily volume
40 031
Estimated daily volume
66 119
Avg. Volume 20 sessions
163 528
Daily volume ratio
0.40
Avg. Volume 20 sessions
13 948 938.40
Avg. Volume 20 sessions USD
15 014 916.27
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 691 444 513
Capitalization (USD)
8 279 224 703
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 248 964 306
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
454 336
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 142 724 237
Free-Float capitalization (USD)
3 382 891 223
Average Daily Capital Traded
0.18%
Highs and lows
1 week
83.95
86.90
1 month
82.5098.10
Current year
82.50123.75
1 year
72.60123.75
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
85.54
Moving average 20 days
90.22
Moving average 50 days
97.11
Moving average 100 days
103.77
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
36.51
RSI 14 days
34.97
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.77% | -13.50% | -22.34% | 8.28B | ||
| -0.96% | +1.09% | +8.50% | +11.14% | 220B | ||
| -1.29% | -0.79% | +12.93% | +11.00% | 194B | ||
| +0.10% | +2.99% | +24.13% | +33.90% | 149B | ||
| -0.35% | +1.62% | +33.45% | +50.45% | 113B | ||
| -0.38% | +0.44% | +4.22% | +3.98% | 65.75B | ||
| +1.05% | -0.47% | +14.10% | +3.45% | 52.43B | ||
| +0.90% | +1.33% | +4.08% | +0.16% | 50.47B | ||
| -0.69% | +0.96% | -4.98% | +14.09% | 38.54B | ||
| -1.37% | -3.59% | -3.34% | -3.06% | 34.12B | ||
| -0.70% | -0.47% | +22.18% | -1.57% | 30.87B | ||
| -0.70% | -0.33% | +18.69% | +36.06% | 24.5B | ||
| -0.73% | +3.69% | +30.85% | +20.27% | 19.93B | ||
| +2.52% | +10.32% | -19.14% | -43.85% | 17.93B | ||
| -0.32% | -2.20% | -8.73% | +20.55% | 17.83B | ||
| -1.45% | -2.34% | +2.03% | -6.25% | 17.01B | ||
| Average | -0.18% | +1.24% | +7.84% | +8.00% | ||
| Weighted average by Cap. | -0.13% | +0.97% | +13.15% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450bba9786d6b9fe7c0e59a6ecadf7d4.__-2-2eoiDx1vEIJmr3Qg1bWWIpRaKcEzaWq4Pxy4WE.hZHDwgbswlYyighZ1tSl1wnhHP4oAP5vh-zAq8Qr0i3JpYWcEunPb0XuJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:29 am | 85.55 | 118 | 40,031 |
| 08:11:29 am | 85.5 | 40 | 39,913 |
| 08:10:06 am | 85.5 | 77 | 39,873 |
| 08:10:02 am | 85.55 | 211 | 39,796 |
| 08:08:26 am | 85.65 | 11 | 39,585 |
| 08:06:38 am | 85.55 | 94 | 39,574 |
| 08:06:38 am | 85.5 | 296 | 39,480 |
| 08:06:38 am | 85.5 | 100 | 39,184 |
| 07:56:38 am | 85.55 | 36 | 39,084 |
| 07:56:38 am | 85.55 | 45 | 39,048 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
