CAREL INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EUR | +3.45% |
|
+3.33% | -27.42% |
| 08:36am | Stock markets to rebound on Fed day | AN |
| Jun. 11 | Mib loses altitude below 34,000; banks trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 17.3 € | 17.36 € | 17.4 € | 18 € | 18 € |
| Volume | 73 426 | 36 696 | 55 561 | 58 987 | 58 987 |
| Change | +1.29% | +0.35% | +0.23% | +3.45% | +3.45% |
| Opening | 17.12 | 17.06 | 17.44 | 17.60 | 17.6 |
| High | 17.30 | 17.36 | 17.66 | 18.00 | 18 |
| Low | 16.82 | 17.02 | 17.28 | 17.14 | 17.14 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.33% | ||
| Current month | +2.97% | ||
| 1 month | -3.33% | ||
| 3 months | -9.82% | ||
| 6 months | -18.37% | ||
| Current year | -27.42% | ||
| 1 year | -33.94% | ||
| 3 years | -15.69% | ||
| 5 years | +54.11% |
Volumes
marketsDaily volume
58 987
Estimated daily volume
58 987
Avg. Volume 20 sessions
62 223
Daily volume ratio
0.95
Avg. Volume 20 sessions
1 120 014.00
Avg. Volume 20 sessions USD
1 210 522.33
Record volume 1
3 814 619
Record volume 2
3 352 192
Record volume 3
1 090 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 942 536 239
Capitalization (USD)
2 099 512 593
Net sales (EUR)
650 247 000
Net sales (USD)
702 793 460
Number of employees
2 641
Sales / Employee (EUR)
246 212
Sales / Employee (USD)
266 109
Free-Float
40.69 %
Free-Float capitalization (EUR)
790 446 373
Free-Float capitalization (USD)
854 322 345
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.82
18.00
1 month
16.8219.30
Current year
16.8225.10
1 year
16.8228.60
3 years
16.8228.60
5 years
8.7028.60
10 years
7.9528.60
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.76
Moving average 50 days
18.58
Moving average 100 days
20.04
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
43.78
RSI 14 days
43.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.33% | -27.42% | -33.94% | 2.1B | ||
| -1.69% | -3.30% | +11.48% | +1.23% | 109B | ||
| +3.47% | +4.92% | -0.29% | -5.45% | 29.75B | ||
| -0.97% | -1.45% | +4.62% | +2.00% | 20.96B | ||
| +2.33% | +0.55% | -11.00% | -0.39% | 18.41B | ||
| -0.78% | -3.22% | -13.22% | -9.10% | 16.12B | ||
| +1.06% | -0.96% | +11.43% | +8.78% | 15.5B | ||
| -0.53% | -4.82% | +4.96% | +19.78% | 12.91B | ||
| +3.34% | +2.62% | +2.89% | -2.69% | 10.91B | ||
| -0.24% | +3.26% | +14.71% | +22.76% | 8.57B | ||
| +1.00% | -1.31% | -1.31% | +2.72% | 8.04B | ||
| +6.67% | +2.74% | -18.45% | -7.52% | 7.58B | ||
| +0.05% | -0.64% | +10.10% | +35.94% | 6.57B | ||
| +3.86% | +2.55% | -2.74% | -3.07% | 6.21B | ||
| +1.07% | -1.17% | +5.51% | -10.50% | 5.91B | ||
| +2.21% | -1.57% | +12.53% | +23.62% | 5.87B | ||
| Average | +1.53% | -0.41% | +0.24% | +2.76% | ||
| Weighted average by Cap. | +0.30% | -0.82% | +4.46% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e886bc78445b96.7UozOrrsr1w3l8FZtNmO83kB8SDOIqm45GgO5amT8T4.gTJlacrU4hRwpJce4eD_ngFFvnm7c-CKvhtms-35nwuBfmxV85n6NlnDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 18 | 534 | 58,118 |
| 11:35:02 am | 18 | 322 | 57,584 |
| 11:35:02 am | 18 | 329 | 57,262 |
| 11:35:02 am | 18 | 639 | 56,933 |
| 11:35:02 am | 18 | 526 | 56,294 |
| 11:35:02 am | 18 | 77 | 55,768 |
| 11:35:02 am | 18 | 135 | 55,691 |
| 11:35:02 am | 18 | 105 | 55,556 |
| 11:35:02 am | 18 | 196 | 55,451 |
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | +5.53% | ||
| 2022 | -11.65% | ||
| 2021 | +38.69% | ||
| 2020 | +38.38% | ||
| 2019 | +53.39% | ||
| 2018 | +9.53% |
- Stock Market
- Equities
- CRL Stock
- Quotes Carel Industries S.p.A.
