CARDLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 USD | -0.11% |
|
-5.39% | -4.78% |
| May. 09 | Craig-Hallum Adjusts Cardlytics Price Target to $12 From $18, Maintains Buy Rating | MT |
| May. 09 | Needham Adjusts Price Target on Cardlytics to $12 From $17, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.79 $ | 9.01 $ | 8.87 $ | 8.78 $ | 8.77 $ |
| Volume | 831 171 | 883 922 | 800 764 | 569 231 | 716 429 |
| Change | -5.18% | +2.50% | -1.55% | -1.01% | -0.11% |
| Opening | 9.25 | 8.70 | 8.91 | 8.84 | 8.9 |
| High | 9.25 | 9.09 | 9.25 | 9.08 | 8.95 |
| Low | 8.76 | 8.70 | 8.78 | 8.75 | 8.67 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.39% | ||
| Current month | -28.41% | ||
| 1 month | -29.10% | ||
| 3 months | +26.19% | ||
| 6 months | +12.01% | ||
| Current year | -4.78% | ||
| 1 year | +51.73% | ||
| 3 years | -91.24% | ||
| 5 years | -59.75% |
Volumes
marketsDaily volume
716 429
Estimated daily volume
716 429
Avg. Volume 20 sessions
1 710 518
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
15 001 242.86
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
428 315 099
Net sales (USD)
309 204 000
Number of employees
444
Sales / Employee (USD)
696 405
Free-Float
94.53 %
Free-Float capitalization (USD)
404 888 075
Average Daily Capital Traded
3.5%
Highs and lows
1 week
8.67
9.25
1 month
7.7215.89
Current year
5.7620.52
1 year
4.9620.52
3 years
2.57134.91
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
8.94
Moving average 20 days
11.48
Moving average 50 days
12.61
Moving average 100 days
9.87
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+30.94%
Price spread / (MMA50)
+43.83%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
31.54
RSI 14 days
36.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.39% | -4.78% | +51.73% | 428M | ||
| -0.82% | +1.43% | +13.55% | +35.44% | 3,200B | ||
| +2.30% | +2.99% | +13.86% | +49.15% | 87.43B | ||
| +0.63% | +1.99% | +8.19% | +43.22% | 79.69B | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -2.13% | -4.30% | +20.68% | +63.92% | 47.14B | ||
| -2.95% | -0.73% | +28.56% | +38.45% | 46.62B | ||
| -0.35% | -4.41% | -26.77% | +9.27% | 45.5B | ||
| -2.63% | +0.41% | +77.11% | +11.45% | 42.31B | ||
| +1.14% | +4.28% | -5.36% | +12.19% | 25.81B | ||
| -2.45% | -2.83% | +18.24% | +99.75% | 22.27B | ||
| -3.50% | -2.41% | -30.07% | -19.39% | 21.2B | ||
| -1.28% | +0.65% | +17.46% | +25.90% | 21.12B | ||
| -3.04% | -2.41% | -13.20% | -4.92% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -6.06% | +0.96% | +13.58% | 16.87B | ||
| Average | -0.89% | +0.04% | +5.99% | +24.81% | ||
| Weighted average by Cap. | -0.76% | +1.58% | +12.92% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.YW4g_GT4cvCTJiID94Y6lOK4furwZaSK_kEnmtR7x4Y.VTdjzgqMHonfQW1XwvF1_4bvOKKFCvDIkQ8Rq4cq9b4rPUPIHZ0al8xVew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.77 | 67,454 | 539,197 |
| 03:59:59 pm | 8.78 | 116 | 471,743 |
| 03:59:58 pm | 8.77 | 100 | 471,627 |
| 03:59:57 pm | 8.77 | 100 | 471,527 |
| 03:59:57 pm | 8.78 | 100 | 471,427 |
| 03:59:56 pm | 8.77 | 185 | 471,327 |
| 03:59:56 pm | 8.77 | 100 | 471,142 |
| 03:59:54 pm | 8.76 | 100 | 471,042 |
| 03:59:54 pm | 8.765 | 200 | 470,942 |
| 03:59:51 pm | 8.76 | 200 | 470,742 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
