Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.44 USD | +4.24% | -5.23% | +132.43% |
May. 02 | Transcript : Cardiff Oncology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
May. 02 | Cardiff Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.54 $ | 3.46 $ | 3.3 $ | 3.44 $ |
Volume | 551 459 | 337 044 | 489 835 | 398 929 |
Change | 0.00% | -2.26% | -4.62% | +4.24% |
Opening | 3.54 | 3.54 | 3.44 | 3.30 |
High | 3.59 | 3.70 | 3.49 | 3.50 |
Low | 3.36 | 3.45 | 3.26 | 3.22 |
Performance
1 day | +4.24% | ||
1 week | -5.23% | ||
Current month | -21.10% | ||
1 month | -13.78% | ||
3 months | +105.99% | ||
6 months | +181.97% | ||
Current year | +132.43% | ||
1 year | +112.35% | ||
3 years | -55.73% | ||
5 years | +10.97% | ||
10 years | -98.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.24% | -5.23% | +132.43% | +112.35% | 154M | ||
+1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
+1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
+0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
-1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
+0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
-1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
+0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
-1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
-0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
-0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
+1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
-0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
+0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
-0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
-0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
Average | +0.28% | -0.85% | +21.69% | +25.92% | ||
Weighted average by Cap. | +0.34% | +3.90% | +22.71% | +19.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.44 | 5,608 | 326,887 |
03:59:59 pm | 3.43 | 400 | 321,279 |
03:59:59 pm | 3.43 | 100 | 320,879 |
03:59:59 pm | 3.43 | 100 | 320,779 |
03:59:59 pm | 3.43 | 200 | 320,679 |
03:59:59 pm | 3.43 | 200 | 320,479 |
03:59:59 pm | 3.43 | 200 | 320,279 |
03:59:59 pm | 3.43 | 100 | 320,079 |
03:59:59 pm | 3.43 | 100 | 319,979 |
03:59:59 pm | 3.42 | 838 | 319,879 |
Monthly variations
Annual change
2024 | +132.43% | ||
2023 | +5.71% | ||
2022 | -76.71% | ||
2021 | -66.59% | ||
2020 | +1,350.81% | ||
2019 | -60.67% | ||
2018 | -85.76% | ||
2017 | -85.36% | ||
2016 | -61.11% | ||
2015 | +25.58% | ||
2014 | -25.09% | ||
2013 | -17.17% | ||
2012 | +110.00% | ||
2011 | +5.79% | ||
2010 | -30.68% | ||
2009 | +130.77% | ||
2008 | -51.49% | ||
2007 | -38.53% | ||
2006 | -40.76% | ||
2005 | -54.00% | ||
2004 | +6.67% |
- Stock Market
- Equities
- CRDF Stock
- Quotes Cardiff Oncology, Inc.