CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | +0.19% |
|
-1.65% | +10.93% |
| May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
| May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.2 $ | 26.39 $ | 25.99 $ | 26.2 $ | 26.28 $ |
| Volume | 256 590 | 640 365 | 418 970 | 244 364 | 104 578 |
| Change | +1.76% | -2.98% | -1.52% | +0.81% | +0.19% |
| Opening | 26.75 | 27.14 | 26.51 | 26.17 | 26.38 |
| High | 27.22 | 27.19 | 26.51 | 26.22 | 26.4 |
| Low | 26.73 | 26.27 | 25.96 | 25.86 | 26.26 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.91% | ||
| Current month | +1.47% | ||
| 1 month | +4.55% | ||
| 3 months | +10.83% | ||
| 6 months | +18.61% | ||
| Current year | +10.55% | ||
| 1 year | +44.35% | ||
| 3 years | +6.07% | ||
| 5 years | +17.70% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
244 364
Estimated daily volume
244 364
Avg. Volume 20 sessions
262 759
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 884 285.80
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 126 105 841
Net sales (USD)
178 135 000
Number of employees
26
Sales / Employee (USD)
6 851 346
Free-Float
91.14 %
Free-Float capitalization (USD)
1 075 785 649
Average Daily Capital Traded
0.61%
Highs and lows
1 week
25.86
27.22
1 month
25.0027.22
Current year
23.0627.22
1 year
18.0027.22
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.15
Moving average 50 days
25.17
Moving average 100 days
24.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
45.30
RSI 14 days
51.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.91% | +10.55% | +44.35% | 1.13B | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.51% | +1.75% | +22.68% | +52.62% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.89% | +2.44% | +23.28% | +37.50% | 9.24B | ||
| +1.15% | +4.21% | +35.93% | +67.29% | 8.23B | ||
| Average | +0.74% | +1.44% | +11.03% | +34.23% | ||
| Weighted average by Cap. | +0.43% | +1.76% | +11.72% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31.AloTf3h7bFOYDeTRKV-x8Y-aC0AxT-2K1mQjRdyLi6E.WxdxEiA8LyvvZ6eiYm70o_avbXlIP4HauyZIHZnew8VtMVQzHQsuDM15iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.2 | 10,135 | 190,377 |
| 03:59:55 pm | 26.22 | 200 | 180,242 |
| 03:59:53 pm | 26.22 | 101 | 180,042 |
| 03:59:52 pm | 26.22 | 300 | 179,941 |
| 03:59:52 pm | 26.22 | 278 | 179,641 |
| 03:59:47 pm | 26.22 | 100 | 179,363 |
| 03:59:40 pm | 26.2 | 159 | 179,263 |
| 03:59:38 pm | 26.22 | 100 | 179,104 |
| 03:59:38 pm | 26.22 | 500 | 179,004 |
| 03:59:38 pm | 26.21 | 182 | 178,504 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
