CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +0.66% |
|
+2.89% | +13.27% |
| May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
| May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 26.17 $ | 26.58 $ | 26.67 $ | 26.845 $ |
| Volume | 226 873 | 193 590 | 120 894 | 168 573 |
| Change | +0.31% | +1.57% | +0.34% | +0.66% |
| Opening | 26.21 | 26.11 | 26.50 | 26.58 |
| High | 26.35 | 26.58 | 26.84 | 26.88 |
| Low | 25.97 | 26.05 | 26.50 | 26.56 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +3.17% | ||
| 3 months | +7.94% | ||
| 6 months | +7.12% | ||
| Current year | +13.27% | ||
| 1 year | +34.73% | ||
| 3 years | +7.29% | ||
| 5 years | +27.41% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
168 573
Estimated daily volume
168 573
Avg. Volume 20 sessions
272 990
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 328 416.55
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 230 949 019
Net sales (USD)
178 135 000
Number of employees
27
Sales / Employee (USD)
6 597 593
Free-Float
95.47 %
Free-Float capitalization (USD)
1 154 658 724
Average Daily Capital Traded
0.6%
Highs and lows
1 week
25.97
26.88
1 month
24.7426.88
Current year
23.0627.22
1 year
19.8527.22
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
26.47
Moving average 20 days
25.88
Moving average 50 days
25.98
Moving average 100 days
25.17
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
71.56
RSI 14 days
63.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.89% | +13.27% | +34.73% | 1.23B | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.25B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.62% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.23B | ||
| Average | -0.40% | +0.46% | +7.40% | +24.90% | ||
| Weighted average by Cap. | -0.49% | +0.86% | +8.10% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4AcHRUil4e6in4Ph4TC2v-C8CsQvCykkknq08RgWFa0.mipmBnnA0d6Q69CkjwaOyajdaY8cXG8T2gDxtVdkVJmCTUEmLcCYhMGvyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.84 | 5,080 | 125,326 |
| 03:59:56 pm | 26.83 | 100 | 120,246 |
| 03:59:54 pm | 26.86 | 189 | 120,146 |
| 03:59:54 pm | 26.86 | 100 | 119,957 |
| 03:59:54 pm | 26.86 | 100 | 119,857 |
| 03:59:54 pm | 26.86 | 105 | 119,757 |
| 03:59:54 pm | 26.86 | 100 | 119,652 |
| 03:59:51 pm | 26.84 | 100 | 119,552 |
| 03:59:48 pm | 26.83 | 100 | 119,452 |
| 03:59:42 pm | 26.84 | 100 | 119,352 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
